BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.515	6.515	6.394	6.413	31,973	+0.01(+0.23%)
Feb 25, 2011	6.384	6.418	6.384	6.399	31,153	-0.01(-0.15%)
Feb 24, 2011	6.413	6.428	6.374	6.408	41,708	-0.00(-0.08%)
Feb 23, 2011	6.360	6.457	6.360	6.413	44,744	+0.03(+0.53%)
Feb 22, 2011	6.457	6.457	6.365	6.379	72,304	-0.11(-1.65%)
Feb 18, 2011	6.510	6.510	6.471	6.486	33,033	+0.00(+0.07%)
Feb 17, 2011	6.403	6.491	6.403	6.481	53,918	+0.05(+0.76%)
Feb 16, 2011	6.335	6.433	6.325	6.433	82,970	+0.12(+1.97%)
Feb 15, 2011	6.345	6.394	6.304	6.309	62,188	-0.06(-0.96%)
Feb 14, 2011	6.403	6.403	6.345	6.369	85,716	-0.07(-1.13%)
Feb 11, 2011	6.457	6.486	6.428	6.442	49,542	+0.00(+0.03%)
Feb 10, 2011	6.416	6.465	6.407	6.440	42,266	+0.02(+0.38%)
Feb 09, 2011	6.484	6.484	6.416	6.416	48,080	-0.06(-0.89%)
Feb 08, 2011	6.402	6.498	6.402	6.474	121,169	+0.07(+1.13%)
Feb 07, 2011	6.382	6.455	6.382	6.402	57,520	+0.02(+0.38%)
Feb 04, 2011	6.368	6.378	6.339	6.378	51,990	+0.01(+0.23%)
Feb 03, 2011	6.416	6.460	6.363	6.363	71,220	-0.06(-0.90%)
Feb 02, 2011	6.382	6.465	6.378	6.421	105,261	+0.04(+0.68%)
Feb 01, 2011	6.368	6.397	6.339	6.378	59,890	+0.02(+0.38%)
Jan 31, 2011	6.460	6.460	6.353	6.353	76,423	-0.08(-1.28%)
Jan 28, 2011	6.474	6.474	6.436	6.436	32,323	-0.02(-0.37%)
Jan 27, 2011	6.489	6.489	6.426	6.460	45,296	+0.00(+0.00%)
Jan 26, 2011	6.445	6.513	6.445	6.460	37,584	+0.01(+0.15%)
Jan 25, 2011	6.407	6.474	6.407	6.450	125,236	+0.02(+0.29%)
Jan 24, 2011	6.387	6.502	6.387	6.431	117,317	+0.02(+0.31%)
Jan 21, 2011	6.300	6.416	6.252	6.411	99,437	+0.14(+2.16%)
Jan 20, 2011	6.199	6.300	6.184	6.276	93,474	+0.07(+1.17%)
Jan 19, 2011	6.281	6.281	6.180	6.204	102,235	-0.08(-1.23%)
Jan 18, 2011	6.213	6.281	6.146	6.281	182,287	+0.09(+1.48%)
Jan 14, 2011	6.242	6.252	6.102	6.189	218,483	-0.07(-1.16%)
Jan 13, 2011	6.305	6.305	6.237	6.262	168,335	-0.09(-1.44%)
Jan 12, 2011	6.416	6.416	6.310	6.353	91,299	-0.06(-0.87%)
Jan 11, 2011	6.371	6.409	6.365	6.409	46,292	+0.03(+0.53%)
Jan 10, 2011	6.467	6.467	6.366	6.376	98,277	-0.06(-0.90%)
Jan 07, 2011	6.472	6.486	6.433	6.433	37,053	-0.01(-0.22%)
Jan 06, 2011	6.486	6.499	6.409	6.448	95,592	-0.04(-0.59%)
Jan 05, 2011	6.453	6.510	6.328	6.486	103,347	+0.03(+0.52%)
Jan 04, 2011	6.486	6.506	6.429	6.453	90,032	+0.00(+0.00%)
Jan 03, 2011	6.491	6.491	6.414	6.453	83,239	-0.03(-0.44%)
Dec 31, 2010	6.409	6.496	6.409	6.482	125,167	+0.11(+1.66%)
Dec 30, 2010	6.246	6.390	6.241	6.376	184,492	+0.01(+0.23%)
Dec 29, 2010	6.289	6.385	6.265	6.361	177,601	+0.07(+1.15%)
Dec 28, 2010	6.361	6.361	6.280	6.289	82,361	-0.05(-0.83%)
Dec 27, 2010	6.299	6.361	6.299	6.342	92,287	+0.02(+0.30%)
Dec 23, 2010	6.342	6.352	6.304	6.323	101,419	-0.00(-0.08%)
Dec 22, 2010	6.246	6.373	6.232	6.328	319,625	+0.08(+1.23%)
Dec 21, 2010	6.309	6.328	6.251	6.251	201,126	-0.08(-1.29%)
Dec 20, 2010	6.597	6.597	6.261	6.333	342,700	-0.27(-4.15%)
Dec 17, 2010	6.626	6.650	6.592	6.606	93,802	+0.02(+0.29%)
Dec 16, 2010	6.433	6.587	6.433	6.587	186,994	+0.14(+2.16%)
Dec 15, 2010	6.357	6.448	6.304	6.448	140,117	+0.07(+1.05%)
Dec 14, 2010	6.304	6.400	6.246	6.381	153,342	+0.03(+0.53%)
Dec 13, 2010	6.433	6.433	6.280	6.347	138,920	-0.10(-1.53%)
Dec 10, 2010	6.451	6.456	6.389	6.446	174,410	-0.03(-0.52%)
Dec 09, 2010	6.508	6.522	6.451	6.479	93,225	-0.02(-0.29%)
Dec 08, 2010	6.503	6.551	6.441	6.499	180,341	-0.08(-1.22%)
Dec 07, 2010	6.704	6.704	6.546	6.579	182,390	-0.16(-2.35%)
Dec 06, 2010	6.685	6.737	6.656	6.737	77,037	+0.02(+0.28%)
Dec 03, 2010	6.737	6.814	6.709	6.718	63,886	-0.02(-0.28%)
Dec 02, 2010	6.857	6.857	6.737	6.737	78,682	-0.14(-2.02%)