BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.239	6.314	6.239	6.277	74,458	+0.01(+0.23%)
Feb 25, 2011	6.225	6.267	6.206	6.262	137,450	+0.04(+0.68%)
Feb 24, 2011	6.243	6.243	6.154	6.220	189,607	+0.01(+0.23%)
Feb 23, 2011	6.140	6.243	6.140	6.206	132,692	+0.02(+0.38%)
Feb 22, 2011	6.286	6.286	6.163	6.182	143,919	-0.13(-2.02%)
Feb 18, 2011	6.352	6.376	6.300	6.310	90,507	-0.04(-0.67%)
Feb 17, 2011	6.366	6.386	6.338	6.352	67,948	-0.00(-0.07%)
Feb 16, 2011	6.352	6.446	6.352	6.357	170,883	+0.00(+0.07%)
Feb 15, 2011	6.371	6.399	6.333	6.352	60,580	-0.01(-0.22%)
Feb 14, 2011	6.352	6.560	6.305	6.366	164,700	+0.02(+0.37%)
Feb 11, 2011	6.324	6.401	6.324	6.343	44,948	+0.00(+0.06%)
Feb 10, 2011	6.282	6.353	6.254	6.339	67,914	+0.06(+0.90%)
Feb 09, 2011	6.282	6.324	6.245	6.282	102,551	-0.01(-0.15%)
Feb 08, 2011	6.264	6.324	6.240	6.292	89,745	+0.02(+0.30%)
Feb 07, 2011	6.240	6.334	6.235	6.273	71,179	+0.04(+0.60%)
Feb 04, 2011	6.315	6.315	6.219	6.235	145,575	-0.06(-0.93%)
Feb 03, 2011	6.329	6.357	6.282	6.294	147,713	-0.07(-1.14%)
Feb 02, 2011	6.348	6.381	6.343	6.367	46,296	+0.04(+0.67%)
Feb 01, 2011	6.310	6.334	6.301	6.324	63,869	+0.03(+0.52%)
Jan 31, 2011	6.273	6.329	6.273	6.292	50,688	+0.01(+0.22%)
Jan 28, 2011	6.259	6.320	6.259	6.278	108,628	-0.00(-0.07%)
Jan 27, 2011	6.249	6.306	6.212	6.282	127,163	-0.02(-0.37%)
Jan 26, 2011	6.399	6.399	6.287	6.306	145,857	-0.07(-1.10%)
Jan 25, 2011	6.203	6.399	6.203	6.376	240,840	+0.16(+2.56%)
Jan 24, 2011	6.057	6.217	6.043	6.217	196,123	+0.17(+2.79%)
Jan 21, 2011	6.001	6.081	5.973	6.048	209,968	+0.07(+1.18%)
Jan 20, 2011	5.907	5.991	5.870	5.978	189,532	+0.08(+1.35%)
Jan 19, 2011	5.954	5.968	5.795	5.898	347,387	-0.05(-0.79%)
Jan 18, 2011	5.874	5.973	5.813	5.945	195,434	+0.09(+1.52%)
Jan 14, 2011	5.931	5.931	5.767	5.856	416,803	-0.15(-2.42%)
Jan 13, 2011	6.099	6.118	5.978	6.001	281,898	-0.15(-2.36%)
Jan 12, 2011	6.273	6.273	6.137	6.146	236,944	-0.13(-2.03%)
Jan 11, 2011	6.330	6.330	6.246	6.274	134,617	-0.06(-0.96%)
Jan 10, 2011	6.385	6.385	6.306	6.334	73,887	-0.06(-0.87%)
Jan 07, 2011	6.362	6.399	6.362	6.390	47,454	+0.01(+0.15%)
Jan 06, 2011	6.451	6.469	6.381	6.381	65,378	-0.07(-1.01%)
Jan 05, 2011	6.497	6.504	6.441	6.446	76,236	-0.03(-0.50%)
Jan 04, 2011	6.469	6.520	6.441	6.479	88,857	+0.01(+0.22%)
Jan 03, 2011	6.497	6.520	6.455	6.465	189,173	-0.06(-0.86%)
Dec 31, 2010	6.381	6.543	6.353	6.520	175,373	+0.18(+2.79%)
Dec 30, 2010	6.297	6.385	6.297	6.343	76,683	+0.03(+0.52%)
Dec 29, 2010	6.288	6.334	6.246	6.311	170,862	-0.02(-0.37%)
Dec 28, 2010	6.381	6.381	6.302	6.334	102,972	-0.06(-0.87%)
Dec 27, 2010	6.348	6.390	6.320	6.390	50,681	+0.01(+0.15%)
Dec 23, 2010	6.339	6.395	6.311	6.381	110,321	+0.07(+1.03%)
Dec 22, 2010	6.250	6.353	6.250	6.316	142,517	+0.05(+0.82%)
Dec 21, 2010	6.288	6.306	6.246	6.264	87,336	-0.07(-1.10%)
Dec 20, 2010	6.590	6.590	6.246	6.334	242,206	-0.22(-3.34%)
Dec 17, 2010	6.586	6.646	6.530	6.553	78,538	+0.02(+0.36%)
Dec 16, 2010	6.320	6.567	6.320	6.530	173,385	+0.12(+1.89%)
Dec 15, 2010	6.311	6.409	6.255	6.409	176,271	+0.07(+1.18%)
Dec 14, 2010	6.339	6.367	6.232	6.334	226,414	-0.03(-0.51%)
Dec 13, 2010	6.357	6.367	6.232	6.367	197,570	+0.03(+0.51%)
Dec 10, 2010	6.372	6.409	6.293	6.335	156,434	-0.02(-0.36%)
Dec 09, 2010	6.390	6.469	6.339	6.358	88,169	-0.06(-1.01%)
Dec 08, 2010	6.446	6.469	6.353	6.422	94,784	-0.05(-0.79%)
Dec 07, 2010	6.677	6.677	6.409	6.473	220,733	-0.17(-2.51%)
Dec 06, 2010	6.640	6.672	6.561	6.640	130,815	-0.03(-0.42%)
Dec 03, 2010	6.760	6.816	6.621	6.668	91,663	-0.04(-0.62%)
Dec 02, 2010	6.793	6.811	6.691	6.709	117,213	-0.11(-1.56%)