U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.460	8.460	8.000	8.120	53,102	-0.23(-2.75%)
Feb 25, 2011	8.000	8.420	7.900	8.350	94,372	+0.45(+5.70%)
Feb 24, 2011	8.000	8.100	7.800	7.900	73,347	-0.09(-1.13%)
Feb 23, 2011	8.090	8.170	7.810	7.990	29,458	-0.07(-0.87%)
Feb 22, 2011	8.400	8.400	8.000	8.060	50,911	-0.46(-5.40%)
Feb 18, 2011	8.500	8.630	8.370	8.520	26,782	+0.07(+0.83%)
Feb 17, 2011	8.420	8.510	8.360	8.450	25,076	-0.01(-0.12%)
Feb 16, 2011	8.430	8.480	8.370	8.460	17,570	+0.07(+0.83%)
Feb 15, 2011	8.520	8.530	8.340	8.390	27,046	-0.17(-1.99%)
Feb 14, 2011	8.630	8.720	8.520	8.560	10,720	-0.10(-1.15%)
Feb 11, 2011	8.580	8.669	8.560	8.660	18,486	+0.06(+0.70%)
Feb 10, 2011	8.640	8.730	8.480	8.600	13,835	-0.10(-1.15%)
Feb 09, 2011	8.800	8.849	8.610	8.700	15,140	-0.16(-1.81%)
Feb 08, 2011	8.790	8.890	8.661	8.860	20,120	+0.03(+0.34%)
Feb 07, 2011	8.530	8.860	8.500	8.830	52,071	+0.30(+3.52%)
Feb 04, 2011	8.880	8.880	8.480	8.530	64,769	-0.33(-3.72%)
Feb 03, 2011	8.750	8.990	8.504	8.860	49,085	+0.06(+0.68%)
Feb 02, 2011	9.000	9.070	8.780	8.800	33,996	-0.26(-2.87%)