U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.800	6.300	5.800	6.230	97,687	+0.39(+6.68%)
Feb 25, 2010	5.840	5.880	5.730	5.840	11,395	-0.06(-1.02%)
Feb 24, 2010	5.820	5.900	5.800	5.900	28,288	+0.12(+2.08%)
Feb 23, 2010	5.810	5.820	5.770	5.780	12,292	-0.07(-1.20%)
Feb 22, 2010	5.850	5.900	5.590	5.850	10,229	+0.07(+1.21%)
Feb 19, 2010	5.900	5.900	5.750	5.780	11,065	-0.12(-2.03%)
Feb 18, 2010	5.660	5.900	5.660	5.900	10,079	+0.22(+3.87%)
Feb 17, 2010	5.750	5.840	5.640	5.680	10,240	-0.19(-3.24%)
Feb 16, 2010	5.870	5.895	5.800	5.870	8,158	+0.04(+0.69%)
Feb 12, 2010	5.680	5.830	5.830	5.830	7,600	+0.09(+1.57%)
Feb 11, 2010	5.530	5.740	5.530	5.740	8,487	+0.19(+3.42%)
Feb 10, 2010	5.670	5.750	5.450	5.550	24,789	-0.15(-2.63%)
Feb 09, 2010	5.540	5.790	5.540	5.700	12,936	+0.21(+3.83%)
Feb 08, 2010	5.620	5.800	5.480	5.490	18,428	-0.12(-2.14%)
Feb 05, 2010	5.630	5.700	5.400	5.610	33,271	-0.09(-1.58%)
Feb 04, 2010	5.830	5.950	5.650	5.700	60,140	-0.18(-3.06%)
Feb 03, 2010	5.880	5.960	5.760	5.880	15,718	-0.03(-0.51%)
Feb 02, 2010	5.980	6.080	5.900	5.910	24,852	-0.09(-1.50%)
Feb 01, 2010	5.900	6.060	5.820	6.000	14,827	+0.10(+1.69%)
Jan 29, 2010	6.030	6.078	5.750	5.900	169,815	-0.13(-2.16%)
Jan 28, 2010	6.240	6.490	5.980	6.030	184,107	-0.19(-3.05%)
Jan 27, 2010	5.610	6.260	5.570	6.220	231,964	+0.66(+11.87%)
Jan 26, 2010	5.610	5.670	5.560	5.560	15,833	-0.05(-0.89%)
Jan 25, 2010	5.780	5.980	5.560	5.610	25,209	-0.12(-2.09%)
Jan 22, 2010	5.940	5.990	5.680	5.730	22,890	-0.23(-3.86%)
Jan 21, 2010	6.110	6.120	5.900	5.960	30,191	-0.14(-2.30%)
Jan 20, 2010	6.120	6.180	5.980	6.100	31,184	-0.07(-1.13%)
Jan 19, 2010	5.880	6.230	5.880	6.170	42,604	+0.20(+3.35%)
Jan 15, 2010	6.000	5.970	5.970	5.970	49,500	+0.03(+0.51%)
Jan 14, 2010	5.890	5.990	5.860	5.940	6,201	+0.03(+0.51%)
Jan 13, 2010	5.990	6.100	5.760	5.910	36,951	-0.05(-0.84%)
Jan 12, 2010	5.910	6.090	5.840	5.960	423,432	+0.01(+0.17%)
Jan 11, 2010	5.450	6.000	5.410	5.950	206,537	+0.50(+9.17%)
Jan 08, 2010	5.260	5.450	5.250	5.450	55,180	+0.19(+3.61%)
Jan 07, 2010	5.120	5.340	5.120	5.260	20,800	+0.12(+2.33%)
Jan 06, 2010	5.120	5.260	5.040	5.140	17,231	+0.03(+0.59%)
Jan 05, 2010	5.240	5.289	5.010	5.110	21,007	-0.15(-2.85%)
Jan 04, 2010	5.320	5.340	5.100	5.260	49,415	+0.06(+1.15%)
Dec 31, 2009	5.050	5.200	5.200	5.200	233,400	+0.15(+2.97%)
Dec 30, 2009	4.900	5.050	4.810	5.050	27,569	+0.12(+2.43%)
Dec 29, 2009	4.960	5.085	4.850	4.930	28,702	-0.01(-0.20%)
Dec 28, 2009	4.910	5.070	4.830	4.940	18,513	+0.03(+0.61%)
Dec 24, 2009	4.980	5.025	4.890	4.910	2,894	-0.06(-1.21%)
Dec 23, 2009	4.890	5.020	4.830	4.970	8,716	+0.03(+0.61%)
Dec 22, 2009	4.980	5.030	4.940	4.940	11,439	-0.07(-1.40%)
Dec 21, 2009	4.990	5.060	4.900	5.010	28,134	+0.06(+1.21%)
Dec 18, 2009	4.930	4.980	4.770	4.950	52,841	+0.08(+1.64%)
Dec 17, 2009	4.990	5.050	4.860	4.870	24,382	-0.15(-2.99%)
Dec 16, 2009	5.000	5.110	4.930	5.020	50,955	+0.05(+1.01%)
Dec 15, 2009	5.040	5.080	4.970	4.970	46,869	-0.08(-1.58%)
Dec 14, 2009	5.050	5.110	4.710	5.050	23,487	+0.00(+0.00%)
Dec 11, 2009	4.950	5.080	4.840	5.050	22,712	+0.13(+2.64%)
Dec 10, 2009	4.970	5.120	4.880	4.920	13,561	-0.03(-0.61%)
Dec 09, 2009	5.050	5.050	4.910	4.950	7,318	-0.10(-1.98%)
Dec 08, 2009	5.045	5.070	4.960	5.050	23,209	-0.09(-1.75%)
Dec 07, 2009	5.090	5.210	4.930	5.140	45,711	+0.06(+1.18%)
Dec 04, 2009	4.990	5.140	4.910	5.080	28,955	+0.17(+3.46%)
Dec 03, 2009	4.990	5.090	4.670	4.910	22,052	-0.05(-1.01%)
Dec 02, 2009	5.010	5.080	4.690	4.960	24,673	-0.06(-1.20%)