Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.88	13.99	13.64	13.80	116,445	-0.10(-0.72%)
Feb 25, 2010	13.69	14.08	13.45	13.90	219,570	+0.03(+0.24%)
Feb 24, 2010	13.86	14.10	13.74	13.87	163,347	+0.15(+1.12%)
Feb 23, 2010	14.24	14.67	13.68	13.72	323,239	-0.48(-3.39%)
Feb 22, 2010	13.15	14.20	13.15	14.20	400,740	+0.84(+6.25%)
Feb 19, 2010	13.20	13.44	13.12	13.36	202,385	+0.15(+1.16%)
Feb 18, 2010	12.73	13.22	12.73	13.21	172,044	+0.00(+0.00%)
Feb 17, 2010	12.71	13.21	12.71	13.21	253,468	+0.52(+4.06%)
Feb 16, 2010	12.51	12.71	12.46	12.69	233,318	+0.30(+2.40%)
Feb 12, 2010	11.94	12.40	12.40	12.40	227,621	+0.30(+2.46%)
Feb 11, 2010	11.73	12.12	11.49	12.10	300,834	+0.36(+3.04%)
Feb 10, 2010	11.38	11.99	11.29	11.74	308,562	+0.34(+2.95%)
Feb 09, 2010	11.07	11.62	10.99	11.40	305,104	+0.50(+4.54%)
Feb 08, 2010	10.64	10.93	10.60	10.91	139,295	+0.26(+2.48%)
Feb 05, 2010	10.51	10.66	10.18	10.64	166,661	+0.08(+0.75%)
Feb 04, 2010	10.91	10.98	10.55	10.57	60,899	-0.42(-3.79%)
Feb 03, 2010	11.20	11.27	10.89	10.98	61,235	-0.24(-2.18%)
Feb 02, 2010	11.14	11.24	10.97	11.23	146,213	-0.02(-0.15%)
Feb 01, 2010	11.29	11.30	11.00	11.24	188,967	-0.02(-0.15%)
Jan 29, 2010	10.76	11.26	10.76	11.26	272,849	+0.58(+5.45%)
Jan 28, 2010	10.22	10.98	10.12	10.68	478,544	+0.72(+7.23%)
Jan 27, 2010	9.852	10.02	9.792	9.957	185,846	+0.05(+0.47%)
Jan 26, 2010	9.911	9.977	9.746	9.911	246,933	+0.00(+0.00%)
Jan 25, 2010	9.786	10.04	9.779	9.911	106,809	+0.19(+1.90%)
Jan 22, 2010	10.06	10.18	9.720	9.726	196,065	-0.36(-3.54%)
Jan 21, 2010	10.62	10.62	10.08	10.08	185,135	-0.48(-4.56%)
Jan 20, 2010	10.70	10.74	10.54	10.57	92,746	-0.28(-2.56%)
Jan 19, 2010	10.61	10.86	10.56	10.84	114,874	+0.24(+2.31%)
Jan 15, 2010	10.90	10.60	10.60	10.60	82,785	-0.24(-2.25%)
Jan 14, 2010	10.81	10.91	10.74	10.84	75,510	+0.02(+0.18%)
Jan 13, 2010	11.01	11.01	10.74	10.82	106,932	-0.10(-0.91%)
Jan 12, 2010	10.90	10.97	10.74	10.92	64,371	-0.13(-1.20%)
Jan 11, 2010	11.34	11.34	11.03	11.05	63,764	-0.17(-1.53%)
Jan 08, 2010	11.17	11.23	11.05	11.23	55,694	+0.03(+0.30%)
Jan 07, 2010	11.01	11.23	10.96	11.19	73,983	+0.20(+1.80%)
Jan 06, 2010	10.84	11.15	10.84	10.99	85,916	+0.13(+1.15%)
Jan 05, 2010	10.97	11.23	10.84	10.87	114,532	-0.09(-0.84%)
Jan 04, 2010	11.17	11.34	10.80	10.96	138,523	-0.20(-1.83%)
Dec 31, 2009	11.20	11.17	11.17	11.17	151,949	-0.02(-0.18%)
Dec 30, 2009	11.17	11.19	10.84	11.19	61,383	-0.01(-0.06%)
Dec 29, 2009	11.04	11.21	11.00	11.19	88,896	+0.15(+1.38%)
Dec 28, 2009	11.10	11.13	10.90	11.04	41,634	-0.06(-0.52%)
Dec 24, 2009	11.13	11.13	10.81	11.10	53,445	+0.01(+0.10%)
Dec 23, 2009	10.94	11.11	10.84	11.09	76,033	+0.20(+1.88%)
Dec 22, 2009	10.96	11.09	10.76	10.88	89,066	-0.02(-0.18%)
Dec 21, 2009	11.04	11.23	10.74	10.90	175,497	-0.03(-0.24%)
Dec 18, 2009	10.92	11.01	10.56	10.93	202,391	+0.22(+2.10%)
Dec 17, 2009	10.87	10.97	10.53	10.70	103,189	-0.22(-2.00%)
Dec 16, 2009	11.21	11.21	10.84	10.92	190,984	-0.16(-1.43%)
Dec 15, 2009	11.07	11.23	11.07	11.08	163,429	+0.02(+0.18%)
Dec 14, 2009	11.15	11.21	11.01	11.06	151,578	+0.28(+2.64%)
Dec 11, 2009	10.86	11.10	10.68	10.78	198,890	+0.04(+0.37%)
Dec 10, 2009	10.82	10.93	10.42	10.74	161,528	+0.02(+0.18%)
Dec 09, 2009	10.80	10.86	10.61	10.72	75,611	-0.10(-0.92%)
Dec 08, 2009	10.72	11.04	10.49	10.82	177,805	+0.00(+0.00%)
Dec 07, 2009	10.94	10.97	10.64	10.82	52,878	-0.10(-0.91%)
Dec 04, 2009	10.91	11.11	10.72	10.92	107,029	+0.32(+2.99%)
Dec 03, 2009	10.86	10.96	10.56	10.60	106,941	-0.15(-1.41%)
Dec 02, 2009	10.92	11.09	10.64	10.75	90,658	-0.10(-0.91%)