BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.179	5.266	5.179	5.266	0	+0.07(+1.31%)
Feb 26, 2009	5.139	5.229	5.116	5.198	63,544	+0.05(+0.88%)
Feb 25, 2009	5.116	5.156	5.052	5.152	27,901	+0.08(+1.61%)
Feb 24, 2009	4.879	5.134	4.834	5.070	89,611	+0.10(+2.05%)
Feb 23, 2009	5.066	5.084	4.929	4.968	81,070	-0.08(-1.66%)
Feb 20, 2009	5.229	5.252	5.025	5.052	66,262	-0.23(-4.31%)
Feb 19, 2009	5.280	5.293	5.248	5.280	37,234	+0.02(+0.35%)
Feb 18, 2009	5.325	5.343	5.257	5.261	38,820	-0.05(-0.86%)
Feb 17, 2009	5.457	5.457	5.248	5.307	62,981	-0.15(-2.83%)
Feb 13, 2009	5.457	5.480	5.425	5.461	31,824	+0.00(+0.00%)
Feb 12, 2009	5.457	5.489	5.407	5.461	56,120	+0.00(+0.08%)
Feb 11, 2009	5.502	5.521	5.452	5.457	93,900	-0.06(-1.15%)
Feb 10, 2009	5.493	5.525	5.448	5.521	205,729	+0.02(+0.33%)
Feb 09, 2009	5.402	5.502	5.402	5.502	94,280	+0.10(+1.85%)
Feb 06, 2009	5.311	5.402	5.311	5.402	45,113	+0.08(+1.54%)
Feb 05, 2009	5.320	5.361	5.298	5.320	54,987	-0.01(-0.17%)
Feb 04, 2009	5.275	5.343	5.275	5.330	51,667	+0.04(+0.69%)
Feb 03, 2009	5.216	5.293	5.216	5.293	138,088	+0.04(+0.69%)
Feb 02, 2009	5.298	5.330	5.189	5.257	98,054	-0.03(-0.60%)
Jan 30, 2009	5.275	5.389	5.234	5.289	0	-0.02(-0.43%)
Jan 29, 2009	5.275	5.311	5.229	5.311	32,029	+0.05(+0.95%)
Jan 28, 2009	5.252	5.320	5.248	5.261	40,148	+0.03(+0.52%)
Jan 27, 2009	5.243	5.325	5.184	5.234	62,248	-0.00(-0.06%)
Jan 26, 2009	5.252	5.339	5.175	5.237	37,282	+0.04(+0.68%)
Jan 23, 2009	5.220	5.275	5.200	5.202	26,357	-0.03(-0.52%)
Jan 22, 2009	5.275	5.325	5.184	5.229	55,308	-0.04(-0.78%)
Jan 21, 2009	5.248	5.275	5.202	5.270	77,618	+0.03(+0.61%)
Jan 20, 2009	5.274	5.330	5.229	5.239	80,474	-0.03(-0.60%)
Jan 16, 2009	5.361	5.361	5.161	5.270	64,995	+0.10(+2.02%)
Jan 15, 2009	5.175	5.198	5.057	5.166	53,019	-0.00(-0.09%)
Jan 14, 2009	5.275	5.302	5.020	5.170	86,078	-0.11(-2.15%)
Jan 13, 2009	5.320	5.320	5.261	5.284	26,168	-0.04(-0.68%)
Jan 12, 2009	5.302	5.352	5.289	5.320	172,255	-0.02(-0.34%)
Jan 09, 2009	5.157	5.366	5.157	5.339	202,461	+0.14(+2.71%)
Jan 08, 2009	5.038	5.234	5.038	5.198	149,998	+0.13(+2.60%)
Jan 07, 2009	5.084	5.116	5.011	5.066	184,620	+0.00(+0.00%)
Jan 06, 2009	4.957	5.093	4.957	5.066	69,395	+0.12(+2.48%)
Jan 05, 2009	4.793	4.943	4.793	4.943	59,645	+0.17(+3.52%)
Jan 02, 2009	4.593	4.775	4.593	4.775	0	+0.20(+4.44%)
Jan 01, 2009	4.575	4.588	4.506	4.572	0	+0.00(+0.00%)
Dec 31, 2008	4.575	4.588	4.506	4.572	117,755	+0.02(+0.33%)
Dec 30, 2008	4.543	4.575	4.511	4.556	54,466	+0.01(+0.20%)
Dec 29, 2008	4.556	4.611	4.511	4.547	158,620	+0.00(+0.00%)
Dec 26, 2008	4.502	4.688	4.502	4.547	97,607	+0.05(+1.21%)
Dec 24, 2008	4.470	4.579	4.470	4.493	184,121	+0.02(+0.51%)
Dec 23, 2008	4.520	4.652	4.288	4.470	206,492	-0.03(-0.61%)
Dec 22, 2008	4.365	4.497	4.365	4.497	165,622	+0.09(+1.96%)
Dec 19, 2008	4.238	4.411	4.238	4.411	196,552	+0.15(+3.41%)
Dec 18, 2008	4.275	4.320	4.225	4.265	132,322	-0.04(-0.95%)
Dec 17, 2008	4.029	4.306	3.988	4.306	647,272	+0.31(+7.74%)
Dec 16, 2008	3.979	4.034	3.933	3.997	161,919	+0.04(+0.92%)
Dec 15, 2008	4.070	4.070	3.902	3.961	180,261	-0.09(-2.13%)
Dec 12, 2008	4.079	4.097	3.993	4.047	328,364	-0.06(-1.44%)
Dec 11, 2008	4.270	4.275	4.070	4.106	156,461	-0.19(-4.44%)
Dec 10, 2008	4.225	4.297	4.115	4.297	130,562	+0.07(+1.72%)
Dec 09, 2008	4.188	4.247	4.175	4.225	105,313	-0.08(-1.90%)
Dec 08, 2008	4.384	4.416	4.306	4.306	72,811	-0.01(-0.34%)
Dec 05, 2008	4.347	4.369	4.320	4.321	86,029	-0.04(-1.02%)
Dec 04, 2008	4.406	4.434	4.352	4.365	71,269	-0.05(-1.03%)
Dec 03, 2008	4.384	4.456	4.343	4.411	120,392	-0.03(-0.72%)
Dec 02, 2008	4.479	4.525	4.375	4.443	129,362	-0.01(-0.31%)