BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.473	4.568	4.473	4.550	104,703	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,401	+0.09(+2.07%)
Feb 24, 2009	4.136	4.386	4.062	4.386	113,358	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,971	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,857	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,965	-0.03(-0.67%)
Feb 18, 2009	4.581	4.680	4.486	4.542	79,625	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,075	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.728	4.766	22,247	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,054	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,041	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,790	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.849	4.857	71,218	-0.00(-0.09%)
Feb 06, 2009	4.762	4.862	4.762	4.862	73,058	+0.12(+2.46%)
Feb 05, 2009	4.741	4.749	4.676	4.745	110,745	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,336	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,230	-0.02(-0.36%)
Feb 02, 2009	4.775	4.797	4.753	4.771	59,632	-0.09(-1.87%)
Jan 30, 2009	4.965	4.965	4.849	4.862	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.944	4.831	4.939	51,669	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,959	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,267	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,124	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.607	4.676	40,568	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,428	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,429	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,932	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,335	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,433	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,031	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,665	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.862	296,896	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,526	+0.19(+4.14%)
Jan 08, 2009	4.395	4.581	4.369	4.486	180,293	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,160	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.594	81,271	+0.26(+6.09%)
Jan 05, 2009	4.136	4.343	4.131	4.330	71,424	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.136	0	+0.20(+5.16%)
Jan 01, 2009	3.971	3.993	3.932	3.932	0	+0.00(+0.00%)
Dec 31, 2008	3.971	3.993	3.932	3.932	110,202	-0.04(-0.98%)
Dec 30, 2008	3.876	3.971	3.794	3.971	172,719	+0.13(+3.49%)
Dec 29, 2008	3.902	3.950	3.824	3.837	89,578	-0.06(-1.66%)
Dec 26, 2008	3.837	3.928	3.781	3.902	181,888	+0.06(+1.69%)
Dec 24, 2008	3.803	3.894	3.716	3.837	115,709	+0.07(+1.95%)
Dec 23, 2008	3.911	3.950	3.608	3.764	261,699	-0.15(-3.76%)
Dec 22, 2008	3.950	3.976	3.807	3.911	197,432	-0.02(-0.55%)
Dec 19, 2008	3.846	4.019	3.811	3.932	118,643	+0.09(+2.25%)
Dec 18, 2008	3.483	4.049	3.483	3.846	185,148	+0.34(+9.61%)
Dec 17, 2008	3.353	3.509	3.327	3.509	234,432	+0.18(+5.45%)
Dec 16, 2008	3.457	3.470	3.245	3.327	356,598	-0.14(-3.99%)
Dec 15, 2008	3.500	3.630	3.457	3.466	177,000	-0.03(-0.99%)
Dec 12, 2008	3.522	3.522	3.479	3.500	139,225	-0.03(-0.73%)
Dec 11, 2008	3.522	3.543	3.479	3.526	201,014	+0.01(+0.37%)
Dec 10, 2008	3.643	3.643	3.440	3.513	228,163	-0.15(-4.01%)
Dec 09, 2008	3.837	3.837	3.634	3.660	184,741	-0.17(-4.40%)
Dec 08, 2008	3.747	3.859	3.747	3.829	113,508	+0.06(+1.61%)
Dec 05, 2008	3.868	3.928	3.742	3.768	187,340	-0.11(-2.90%)
Dec 04, 2008	3.911	3.928	3.811	3.881	62,818	-0.03(-0.77%)
Dec 03, 2008	3.915	3.980	3.911	3.911	56,602	-0.09(-2.16%)
Dec 02, 2008	3.889	4.006	3.820	3.997	66,872	+0.13(+3.35%)
Dec 01, 2008	3.941	3.984	3.868	3.868	67,877	-0.12(-2.93%)
Nov 28, 2008	3.919	4.015	3.768	3.984	90,529	+0.05(+1.27%)
Nov 26, 2008	3.928	3.941	3.868	3.934	71,151	+0.02(+0.60%)
Nov 25, 2008	3.937	3.950	3.876	3.911	54,082	+0.03(+0.67%)
Nov 24, 2008	3.889	3.967	3.829	3.885	144,945	-0.02(-0.55%)
Nov 21, 2008	3.794	3.924	3.742	3.906	165,879	+0.11(+2.96%)
Nov 20, 2008	4.019	4.040	3.790	3.794	109,901	-0.25(-6.10%)
Nov 19, 2008	4.105	4.166	3.889	4.040	78,679	-0.13(-3.21%)
Nov 18, 2008	4.295	4.317	4.120	4.174	84,094	-0.15(-3.40%)
Nov 17, 2008	4.321	4.378	4.321	4.321	72,845	+0.00(+0.00%)
Nov 14, 2008	4.235	4.408	4.235	4.321	112,465	+0.13(+2.99%)
Nov 13, 2008	4.365	4.581	4.192	4.196	129,545	-0.16(-3.67%)
Nov 12, 2008	4.464	4.542	4.326	4.356	58,148	-0.21(-4.59%)
Nov 11, 2008	4.620	4.620	4.507	4.565	66,134	-0.00(-0.06%)
Nov 10, 2008	4.628	4.658	4.568	4.568	109,547	-0.06(-1.30%)
Nov 07, 2008	4.628	4.788	4.581	4.628	76,365	+0.01(+0.19%)
Nov 06, 2008	4.537	4.723	4.537	4.620	192,597	-0.02(-0.47%)
Nov 05, 2008	4.408	4.840	4.408	4.641	132,509	+0.23(+5.29%)
Nov 04, 2008	4.352	4.429	4.300	4.408	103,928	+0.11(+2.60%)
Nov 03, 2008	4.317	4.321	4.274	4.296	90,944	+0.08(+1.96%)
Oct 31, 2008	4.434	4.486	4.213	4.213	169,695	-0.19(-4.41%)
Oct 30, 2008	4.447	4.447	4.395	4.408	45,849	-0.04(-0.97%)
Oct 29, 2008	4.321	4.451	4.321	4.451	119,962	+0.00(+0.00%)
Oct 28, 2008	4.473	4.490	4.434	4.451	88,532	-0.02(-0.48%)
Oct 27, 2008	4.438	4.494	4.434	4.473	96,717	+0.03(+0.78%)
Oct 24, 2008	4.555	4.555	4.386	4.438	58,132	-0.13(-2.77%)
Oct 23, 2008	4.378	4.602	4.378	4.565	113,821	+0.14(+3.15%)
Oct 22, 2008	4.399	4.425	4.213	4.425	88,308	+0.06(+1.39%)
Oct 21, 2008	4.378	4.537	4.291	4.365	125,208	+0.04(+0.90%)
Oct 20, 2008	4.252	4.408	4.213	4.326	107,767	+0.16(+3.84%)
Oct 17, 2008	4.019	4.170	4.019	4.166	122,658	+0.05(+1.26%)
Oct 16, 2008	4.019	4.127	4.002	4.114	90,978	+0.12(+2.92%)
Oct 15, 2008	4.105	4.105	3.941	3.997	93,825	-0.11(-2.63%)
Oct 14, 2008	4.317	4.317	3.937	4.105	273,982	+0.20(+5.09%)
Oct 13, 2008	3.258	3.937	3.258	3.906	205,013	+0.71(+22.33%)
Oct 10, 2008	3.034	3.496	2.926	3.193	362,971	-0.31(-8.77%)
Oct 09, 2008	3.915	3.928	3.457	3.500	367,050	-0.48(-11.96%)
Oct 08, 2008	3.997	4.183	3.967	3.976	199,181	-0.35(-8.09%)
Oct 07, 2008	4.382	4.490	4.300	4.326	201,511	+0.00(+0.00%)
Oct 06, 2008	4.581	4.581	3.806	4.326	300,302	-0.33(-7.14%)
Oct 03, 2008	4.788	4.792	4.598	4.658	127,511	-0.07(-1.55%)
Oct 02, 2008	4.753	4.831	4.693	4.732	101,436	-0.03(-0.73%)
Oct 01, 2008	4.598	4.792	4.563	4.766	78,533	+0.24(+5.41%)
Sep 30, 2008	4.295	4.581	4.291	4.522	136,194	+0.25(+5.91%)
Sep 29, 2008	4.862	5.060	4.269	4.269	103,870	-0.64(-12.95%)
Sep 26, 2008	4.987	5.004	4.866	4.905	0	-0.11(-2.16%)
Sep 25, 2008	4.931	5.155	4.931	5.013	30,175	+0.04(+0.87%)
Sep 24, 2008	4.974	5.021	4.935	4.970	77,154	+0.00(+0.00%)
Sep 23, 2008	5.116	5.116	4.905	4.970	96,090	-0.18(-3.44%)
Sep 22, 2008	5.570	5.570	5.116	5.147	81,007	-0.36(-6.51%)
Sep 19, 2008	5.393	5.726	5.302	5.505	0	+0.32(+6.26%)
Sep 18, 2008	5.337	5.337	5.000	5.181	285,663	-0.28(-5.07%)
Sep 17, 2008	5.553	5.605	5.445	5.458	133,134	-0.15(-2.62%)
Sep 16, 2008	5.670	5.687	5.531	5.605	61,973	-0.07(-1.22%)
Sep 15, 2008	5.726	5.726	5.622	5.674	23,048	-0.05(-0.91%)
Sep 12, 2008	5.683	5.726	5.683	5.726	29,236	+0.03(+0.45%)
Sep 11, 2008	5.713	5.756	5.683	5.700	65,489	-0.11(-1.93%)
Sep 10, 2008	5.825	5.829	5.786	5.812	38,923	+0.00(+0.07%)
Sep 09, 2008	5.877	5.877	5.808	5.808	35,007	-0.07(-1.25%)
Sep 08, 2008	5.851	5.881	5.808	5.881	40,887	+0.07(+1.26%)
Sep 05, 2008	5.778	5.812	5.778	5.808	0	+0.02(+0.30%)
Sep 04, 2008	5.825	5.851	5.786	5.791	85,649	-0.05(-0.81%)
Sep 03, 2008	5.834	5.877	5.804	5.838	24,145	-0.02(-0.37%)
Sep 02, 2008	5.834	5.864	5.825	5.860	30,002	+0.01(+0.15%)
Aug 29, 2008	5.813	5.855	5.812	5.851	14,011	+0.03(+0.52%)
Aug 28, 2008	5.818	5.863	5.808	5.821	65,998	-0.01(-0.15%)
Aug 27, 2008	5.829	5.834	5.817	5.829	36,896	+0.00(+0.07%)
Aug 26, 2008	5.773	5.825	5.773	5.825	7,324	+0.02(+0.37%)
Aug 25, 2008	5.821	5.821	5.795	5.804	44,976	-0.02(-0.39%)
Aug 22, 2008	5.791	5.829	5.791	5.826	13,236	+0.01(+0.09%)
Aug 21, 2008	5.747	5.829	5.747	5.821	29,694	+0.05(+0.84%)
Aug 20, 2008	5.786	5.786	5.747	5.773	52,259	+0.02(+0.36%)
Aug 19, 2008	5.756	5.782	5.739	5.752	31,138	-0.02(-0.37%)
Aug 18, 2008	5.791	5.791	5.747	5.773	14,840	-0.01(-0.22%)
Aug 15, 2008	5.782	5.786	5.752	5.786	0	-0.01(-0.15%)
Aug 14, 2008	5.743	5.795	5.730	5.795	20,401	+0.05(+0.90%)
Aug 13, 2008	5.739	5.769	5.657	5.743	47,142	-0.03(-0.45%)
Aug 12, 2008	5.769	5.812	5.760	5.769	20,188	-0.02(-0.35%)
Aug 11, 2008	5.760	5.795	5.726	5.790	89,141	+0.03(+0.51%)
Aug 08, 2008	5.713	5.769	5.687	5.760	62,108	+0.06(+1.14%)
Aug 07, 2008	5.747	5.787	5.622	5.696	126,354	-0.07(-1.27%)
Aug 06, 2008	5.765	5.778	5.760	5.769	16,916	-0.01(-0.21%)
Aug 05, 2008	5.756	5.812	5.756	5.781	13,324	-0.01(-0.16%)
Aug 04, 2008	5.747	5.791	5.747	5.791	24,471	+0.01(+0.22%)
Aug 01, 2008	5.786	5.786	5.747	5.778	31,082	+0.01(+0.12%)
Jul 31, 2008	5.791	5.804	5.760	5.771	24,062	-0.02(-0.34%)
Jul 30, 2008	5.756	5.812	5.756	5.791	61,698	+0.00(+0.00%)
Jul 29, 2008	5.791	5.821	5.618	5.791	109,165	+0.01(+0.15%)
Jul 28, 2008	5.799	5.812	5.747	5.782	26,149	-0.02(-0.30%)
Jul 25, 2008	5.821	5.834	5.782	5.799	15,041	+0.00(+0.07%)
Jul 24, 2008	5.765	5.795	5.765	5.795	30,469	-0.00(-0.07%)
Jul 23, 2008	5.760	5.799	5.756	5.799	12,264	+0.00(+0.07%)
Jul 22, 2008	5.734	5.795	5.734	5.795	22,025	+0.02(+0.30%)
Jul 21, 2008	5.778	5.778	5.747	5.778	49,695	-0.01(-0.22%)
Jul 18, 2008	5.855	5.855	5.760	5.791	72,972	-0.06(-1.11%)
Jul 17, 2008	5.747	5.870	5.747	5.855	29,673	+0.09(+1.50%)
Jul 16, 2008	5.739	5.769	5.734	5.769	14,717	+0.03(+0.53%)
Jul 15, 2008	5.773	5.778	5.696	5.739	150,060	-0.05(-0.90%)
Jul 14, 2008	5.851	5.876	5.791	5.791	46,511	-0.11(-1.83%)
Jul 11, 2008	6.050	6.050	5.847	5.899	86,748	-0.18(-2.92%)
Jul 10, 2008	6.132	6.132	6.033	6.076	55,158	+0.04(+0.72%)
Jul 09, 2008	5.994	6.050	5.994	6.033	44,414	+0.02(+0.36%)
Jul 08, 2008	6.007	6.020	5.968	6.011	46,177	-0.05(-0.83%)
Jul 07, 2008	6.063	6.093	5.989	6.062	65,516	-0.01(-0.23%)
Jul 04, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 03, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 02, 2008	6.093	6.115	6.059	6.076	23,064	+0.01(+0.14%)
Jul 01, 2008	6.046	6.093	6.046	6.067	57,218	+0.04(+0.65%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,702	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.938	6.024	52,182	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,946	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,327	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,867	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,041	-0.07(-1.15%)
Jun 20, 2008	6.033	6.046	6.020	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.007	6.046	25,026	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,276	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.020	6.071	58,817	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,847	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,055	-0.10(-1.62%)
Jun 11, 2008	6.180	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,773	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,316	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,747	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,205	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,340	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)
Jun 02, 2008	6.084	6.115	6.084	6.093	36,939	+0.01(+0.14%)
May 30, 2008	6.090	6.119	6.084	6.084	45,067	+0.00(+0.00%)
May 29, 2008	6.071	6.106	6.071	6.084	44,328	-0.01(-0.21%)
May 28, 2008	6.084	6.128	6.080	6.097	51,715	-0.02(-0.28%)
May 27, 2008	6.037	6.123	6.037	6.115	39,233	+0.04(+0.64%)
May 26, 2008	6.106	6.136	6.059	6.076	0	+0.00(+0.00%)
May 23, 2008	6.106	6.136	6.059	6.076	91,707	-0.07(-1.13%)
May 22, 2008	6.184	6.223	6.145	6.145	74,800	-0.06(-0.91%)
May 21, 2008	6.257	6.275	6.201	6.201	56,056	-0.04(-0.62%)
May 20, 2008	6.231	6.262	6.223	6.240	56,663	-0.00(-0.07%)
May 19, 2008	6.214	6.266	6.214	6.244	70,219	+0.04(+0.70%)
May 16, 2008	6.244	6.244	6.201	6.201	49,797	-0.01(-0.14%)
May 15, 2008	6.223	6.305	6.197	6.210	115,542	+0.05(+0.84%)
May 14, 2008	6.141	6.214	6.141	6.158	54,004	+0.02(+0.35%)
May 13, 2008	6.154	6.154	6.128	6.136	30,402	-0.04(-0.60%)
May 12, 2008	6.123	6.175	6.115	6.173	92,806	+0.05(+0.81%)
May 09, 2008	6.145	6.154	6.115	6.123	44,898	-0.00(-0.07%)
May 08, 2008	6.154	6.158	6.119	6.128	40,635	-0.02(-0.28%)
May 07, 2008	6.102	6.175	6.102	6.145	76,133	+0.05(+0.81%)
May 06, 2008	6.102	6.102	6.080	6.096	51,329	-0.02(-0.38%)
May 05, 2008	6.154	6.154	6.093	6.119	47,212	-0.02(-0.28%)
May 02, 2008	6.076	6.136	6.076	6.136	36,206	+0.04(+0.71%)
May 01, 2008	6.080	6.093	6.037	6.093	26,438	+0.02(+0.36%)
Apr 30, 2008	6.024	6.071	6.015	6.071	66,555	+0.06(+1.08%)
Apr 29, 2008	6.141	6.141	5.985	6.007	159,776	-0.09(-1.49%)
Apr 28, 2008	6.089	6.097	6.071	6.097	29,999	+0.04(+0.64%)
Apr 25, 2008	6.059	6.076	6.054	6.059	14,347	+0.00(+0.00%)
Apr 24, 2008	6.093	6.102	6.054	6.059	50,778	-0.03(-0.50%)
Apr 23, 2008	6.136	6.136	6.080	6.089	32,839	-0.02(-0.35%)
Apr 22, 2008	6.059	6.110	6.059	6.110	39,108	+0.05(+0.78%)
Apr 21, 2008	6.093	6.093	6.046	6.063	40,584	-0.00(-0.07%)
Apr 18, 2008	6.050	6.071	6.020	6.067	43,273	+0.03(+0.43%)
Apr 17, 2008	6.011	6.054	6.011	6.041	34,711	+0.02(+0.29%)
Apr 16, 2008	5.968	6.050	5.968	6.024	116,959	+0.04(+0.72%)
Apr 15, 2008	6.020	6.020	5.972	5.981	53,478	-0.04(-0.65%)
Apr 14, 2008	6.097	6.097	5.985	6.020	159,589	-0.08(-1.28%)
Apr 11, 2008	6.050	6.128	6.050	6.097	67,803	-0.02(-0.37%)
Apr 10, 2008	6.059	6.123	6.059	6.120	54,612	+0.06(+1.01%)
Apr 09, 2008	6.059	6.089	6.050	6.059	42,810	-0.01(-0.21%)
Apr 08, 2008	6.054	6.097	6.050	6.071	87,935	+0.02(+0.29%)
Apr 07, 2008	6.020	6.080	6.020	6.054	48,133	+0.02(+0.36%)
Apr 04, 2008	6.015	6.033	6.011	6.033	20,826	+0.00(+0.07%)
Apr 03, 2008	5.981	6.028	5.981	6.028	75,439	+0.01(+0.22%)
Apr 02, 2008	6.015	6.015	5.994	6.015	42,579	-0.02(-0.36%)
Apr 01, 2008	5.989	6.037	5.989	6.037	150,647	+0.00(+0.07%)
Mar 31, 2008	6.028	6.033	5.989	6.033	119,638	-0.00(-0.07%)
Mar 28, 2008	6.033	6.041	6.020	6.037	78,679	+0.00(+0.07%)
Mar 27, 2008	6.024	6.050	6.020	6.033	88,630	+0.06(+1.01%)
Mar 26, 2008	5.955	5.989	5.938	5.972	135,080	+0.00(+0.00%)
Mar 25, 2008	5.838	6.015	5.838	5.972	173,326	+0.14(+2.37%)
Mar 24, 2008	5.817	5.851	5.812	5.834	81,687	+0.03(+0.45%)
Mar 21, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 20, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 19, 2008	5.834	5.873	5.808	5.808	109,440	-0.03(-0.59%)
Mar 18, 2008	5.834	5.877	5.795	5.842	99,506	+0.08(+1.35%)
Mar 17, 2008	5.756	5.812	5.756	5.765	63,637	-0.08(-1.33%)
Mar 14, 2008	5.976	5.976	5.829	5.842	121,721	-0.11(-1.89%)
Mar 13, 2008	5.942	6.002	5.916	5.955	68,265	-0.03(-0.58%)
Mar 12, 2008	6.020	6.041	5.959	5.989	89,787	-0.13(-2.12%)
Mar 11, 2008	6.154	6.180	6.084	6.119	40,753	+0.02(+0.28%)
Mar 10, 2008	6.145	6.175	6.084	6.102	53,224	-0.04(-0.70%)
Mar 07, 2008	6.028	6.149	6.028	6.145	74,745	+0.06(+0.99%)
Mar 06, 2008	6.167	6.192	6.084	6.084	50,447	-0.06(-1.05%)
Mar 05, 2008	6.093	6.180	6.093	6.149	76,342	+0.05(+0.85%)
Mar 04, 2008	6.119	6.154	6.024	6.097	143,936	-0.01(-0.21%)