Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.350	6.350	6.350	6.350	100	-0.13(-2.01%)
Feb 26, 2009	6.550	6.560	6.470	6.480	1,800	+0.24(+3.85%)
Feb 25, 2009	6.200	6.240	6.200	6.240	530	+0.25(+4.17%)
Feb 24, 2009	5.910	5.990	5.890	5.990	17,700	+0.08(+1.35%)
Feb 23, 2009	6.110	6.510	5.730	5.910	98,500	-0.73(-10.99%)
Feb 20, 2009	6.750	6.750	6.100	6.640	3,978	-0.35(-5.01%)
Feb 19, 2009	6.880	6.990	6.790	6.990	3,714	+0.10(+1.45%)
Feb 18, 2009	6.810	6.900	6.810	6.890	1,400	+0.08(+1.17%)
Feb 17, 2009	6.810	6.810	6.670	6.810	2,725	-0.35(-4.89%)
Feb 13, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 12, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 11, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 10, 2009	7.500	7.500	7.160	7.160	27,655	-0.34(-4.53%)
Feb 09, 2009			7.500	7.500	0	+0.00(+0.00%)
Feb 06, 2009	7.690	7.690	7.500	7.500	1,003	+0.25(+3.45%)
Feb 05, 2009	7.300	7.300	6.900	7.250	19,775	-0.05(-0.68%)
Feb 04, 2009	7.350	7.350	7.300	7.300	1,000	-0.06(-0.82%)
Feb 03, 2009	7.460	7.460	7.360	7.360	5,200	-0.14(-1.87%)