Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.558	3.836	3.127	3.805	163,539	+0.25(+6.93%)
Feb 26, 2009	4.159	4.159	3.558	3.558	6,496	-0.51(-12.50%)
Feb 24, 2009	3.797	4.067	4.067	4.067	7,660	+0.06(+1.54%)
Feb 23, 2009	4.321	4.321	3.797	4.005	11,943	-0.46(-10.34%)
Feb 20, 2009	4.467	4.467	4.467	4.467	0	+0.00(+0.00%)
Feb 19, 2009	4.275	4.467	4.275	4.467	2,357	-0.25(-5.38%)
Feb 18, 2009	4.460	4.721	4.444	4.721	2,583	+0.18(+3.90%)
Feb 17, 2009	4.544	4.544	4.544	4.544	129	-0.15(-3.28%)
Feb 13, 2009	4.698	4.698	4.698	4.698	129	-0.12(-2.40%)
Feb 12, 2009	4.999	4.999	4.775	4.814	2,468	+0.04(+0.81%)
Feb 11, 2009	5.160	5.160	4.691	4.775	3,770	-0.47(-8.96%)
Feb 10, 2009	4.775	5.245	4.475	5.245	2,726	+0.62(+13.50%)
Feb 06, 2009	4.737	4.621	4.621	4.621	50,115	-0.77(-14.29%)
Feb 05, 2009	5.384	5.392	5.014	5.392	3,375	+0.00(+0.00%)
Feb 04, 2009	4.637	5.392	4.637	5.392	9,168	+0.00(+0.00%)
Feb 03, 2009	5.037	5.392	5.022	5.392	2,217	+0.00(+0.00%)