Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.800	2.940	2.790	2.910	17,414	-0.22(-7.03%)
Feb 26, 2009	3.250	3.250	3.130	3.130	3,808	+0.53(+20.38%)
Feb 25, 2009	2.650	2.793	2.400	2.600	112,909	-0.15(-5.45%)
Feb 24, 2009	2.410	2.750	2.400	2.750	14,039	+0.00(+0.00%)
Feb 23, 2009	2.650	2.750	2.650	2.750	715	+0.15(+5.77%)
Feb 20, 2009	2.510	2.600	2.420	2.600	7,673	+0.00(+0.00%)
Feb 19, 2009	2.950	2.950	2.510	2.600	23,608	-0.40(-13.33%)
Feb 18, 2009	2.880	3.000	2.840	3.000	8,748	-0.20(-6.25%)
Feb 17, 2009	3.300	3.300	3.200	3.200	2,667	-0.30(-8.57%)
Feb 13, 2009	3.540	3.660	3.500	3.500	5,691	-0.45(-11.39%)
Feb 12, 2009	3.850	4.000	3.850	3.950	3,977	-0.32(-7.49%)
Feb 11, 2009	4.340	4.340	4.270	4.270	1,550	-0.08(-1.84%)
Feb 10, 2009	4.400	4.500	4.350	4.350	3,701	-0.40(-8.42%)
Feb 09, 2009	4.750	4.750	4.750	4.750	4,148	+0.10(+2.15%)
Feb 06, 2009	4.650	4.650	4.650	4.650	265	+0.30(+6.90%)
Feb 05, 2009	4.500	4.500	4.350	4.350	655	-0.20(-4.40%)
Feb 04, 2009	4.650	4.750	4.550	4.550	1,112	+0.44(+10.71%)
Feb 03, 2009	4.130	4.130	4.110	4.110	387	+0.06(+1.48%)