BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.156	5.243	5.156	5.243	0	+0.07(+1.31%)
Feb 26, 2009	5.116	5.206	5.093	5.175	63,826	+0.05(+0.88%)
Feb 25, 2009	5.093	5.134	5.030	5.129	28,025	+0.08(+1.61%)
Feb 24, 2009	4.858	5.111	4.813	5.048	90,009	+0.10(+2.05%)
Feb 23, 2009	5.043	5.062	4.908	4.947	81,430	-0.08(-1.66%)
Feb 20, 2009	5.206	5.229	5.003	5.030	66,556	-0.23(-4.31%)
Feb 19, 2009	5.256	5.270	5.224	5.256	37,399	+0.02(+0.35%)
Feb 18, 2009	5.301	5.320	5.234	5.238	38,992	-0.05(-0.86%)
Feb 17, 2009	5.433	5.433	5.224	5.283	63,260	-0.15(-2.83%)
Feb 13, 2009	5.433	5.455	5.401	5.437	31,966	+0.00(+0.00%)
Feb 12, 2009	5.433	5.464	5.383	5.437	56,369	+0.00(+0.08%)
Feb 11, 2009	5.478	5.496	5.428	5.433	94,316	-0.06(-1.15%)
Feb 10, 2009	5.469	5.501	5.424	5.496	206,641	+0.02(+0.33%)
Feb 09, 2009	5.378	5.478	5.378	5.478	94,698	+0.10(+1.85%)
Feb 06, 2009	5.288	5.378	5.288	5.378	45,313	+0.08(+1.54%)
Feb 05, 2009	5.297	5.338	5.274	5.297	55,231	-0.01(-0.17%)
Feb 04, 2009	5.252	5.320	5.252	5.306	51,896	+0.04(+0.69%)
Feb 03, 2009	5.193	5.270	5.193	5.270	138,700	+0.04(+0.69%)