Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.938	5.950	5.676	5.676	723,946	-0.28(-4.75%)
Feb 28, 2008	6.060	6.111	5.954	5.959	415,953	-0.15(-2.49%)
Feb 27, 2008	6.128	6.166	6.026	6.111	387,481	-0.06(-0.96%)
Feb 26, 2008	6.111	6.242	6.056	6.170	647,881	+0.03(+0.41%)
Feb 25, 2008	6.039	6.191	5.992	6.144	787,946	+0.11(+1.89%)
Feb 22, 2008	6.102	6.136	5.874	6.030	708,876	-0.07(-1.11%)
Feb 21, 2008	6.233	6.284	6.081	6.098	409,034	-0.08(-1.30%)
Feb 20, 2008	6.275	6.385	6.132	6.178	562,899	-0.16(-2.47%)
Feb 19, 2008	6.432	6.529	6.292	6.334	273,164	-0.03(-0.40%)
Feb 18, 2008	6.584	6.584	6.191	6.360	0	+0.00(+0.00%)
Feb 15, 2008	6.584	6.584	6.191	6.360	679,873	-0.26(-3.95%)
Feb 14, 2008	6.900	6.900	6.512	6.622	180,440	-0.25(-3.63%)
Feb 13, 2008	6.605	6.871	6.525	6.871	158,655	+0.35(+5.44%)
Feb 12, 2008	6.525	6.588	6.432	6.516	121,004	+0.03(+0.39%)
Feb 11, 2008	6.508	6.634	6.440	6.491	144,447	-0.03(-0.45%)
Feb 08, 2008	6.702	6.757	6.495	6.520	157,944	-0.19(-2.77%)
Feb 07, 2008	6.503	6.803	6.491	6.706	338,859	+0.20(+3.05%)
Feb 06, 2008	6.465	6.554	6.288	6.508	530,917	+0.08(+1.25%)
Feb 05, 2008	6.444	6.596	6.419	6.427	357,566	-0.14(-2.19%)
Feb 04, 2008	6.495	6.655	6.339	6.571	631,069	+0.05(+0.71%)