Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.80	28.20	27.80	28.01	36,910,332	-0.16(-0.58%)
Feb 27, 2007	28.65	28.67	27.99	28.17	33,185,760	-0.69(-2.38%)
Feb 26, 2007	29.01	29.01	28.52	28.86	17,240,810	-0.12(-0.42%)
Feb 23, 2007	29.31	29.36	28.87	28.98	19,404,718	-0.16(-0.53%)
Feb 22, 2007	29.13	29.22	29.00	29.14	13,405,236	-0.08(-0.29%)
Feb 21, 2007	28.93	29.31	28.76	29.22	16,842,476	+0.00(+0.00%)
Feb 20, 2007	28.83	29.58	28.80	29.22	25,303,852	-0.10(-0.34%)
Feb 16, 2007	29.36	29.48	29.15	29.32	15,597,183	-0.16(-0.53%)
Feb 15, 2007	29.41	29.61	29.24	29.48	15,304,622	-0.05(-0.17%)
Feb 14, 2007	29.52	29.69	29.36	29.53	28,994,334	-0.02(-0.07%)
Feb 13, 2007	29.21	29.60	29.14	29.55	18,619,966	+0.23(+0.77%)
Feb 12, 2007	29.45	29.72	29.20	29.32	26,119,608	+0.31(+1.07%)
Feb 09, 2007	29.16	29.31	28.95	29.01	13,172,317	-0.06(-0.22%)
Feb 08, 2007	29.16	29.20	28.97	29.07	16,926,852	-0.19(-0.65%)
Feb 07, 2007	29.16	29.33	29.02	29.26	11,797,280	+0.06(+0.22%)
Feb 06, 2007	29.07	29.28	28.95	29.20	11,443,521	+0.17(+0.59%)
Feb 05, 2007	28.78	29.17	28.68	29.03	12,744,641	+0.14(+0.49%)
Feb 02, 2007	28.94	29.11	28.73	28.89	14,032,051	-0.18(-0.61%)
Feb 01, 2007	28.85	29.14	28.79	29.07	17,729,204	+0.24(+0.83%)
Jan 31, 2007	28.28	28.97	28.27	28.83	16,437,271	+0.40(+1.42%)
Jan 30, 2007	28.38	28.57	28.31	28.42	12,256,050	+0.18(+0.65%)
Jan 29, 2007	28.51	28.67	28.19	28.24	17,168,674	-0.02(-0.08%)
Jan 26, 2007	28.39	28.46	28.05	28.26	13,847,045	-0.11(-0.37%)
Jan 25, 2007	28.68	28.78	28.31	28.37	15,668,556	-0.42(-1.47%)
Jan 24, 2007	28.67	28.86	28.60	28.79	13,902,872	+0.18(+0.64%)
Jan 23, 2007	28.32	28.73	28.30	28.61	16,084,361	+0.27(+0.95%)
Jan 22, 2007	28.77	28.77	28.29	28.34	20,021,074	-0.35(-1.23%)
Jan 19, 2007	28.99	29.00	28.62	28.69	17,138,004	-0.23(-0.78%)
Jan 18, 2007	28.34	28.97	28.31	28.92	26,591,686	+0.41(+1.44%)
Jan 17, 2007	28.44	28.63	28.37	28.51	17,990,390	+0.00(+0.00%)
Jan 16, 2007	28.30	28.60	28.25	28.51	17,864,460	+0.13(+0.45%)
Jan 12, 2007	28.27	28.56	28.20	28.38	15,855,682	+0.02(+0.07%)
Jan 11, 2007	28.05	28.44	28.05	28.36	17,170,794	+0.21(+0.75%)
Jan 10, 2007	28.19	28.25	27.64	28.15	21,658,852	+0.33(+1.17%)
Jan 09, 2007	27.95	28.20	27.75	27.82	28,748,866	-0.12(-0.43%)
Jan 08, 2007	28.26	28.27	27.77	27.94	24,684,386	-0.21(-0.75%)
Jan 05, 2007	28.61	28.75	28.10	28.15	30,636,238	-0.55(-1.92%)
Jan 04, 2007	29.01	29.14	28.57	28.71	31,545,014	-0.35(-1.22%)
Jan 03, 2007	29.22	29.60	28.98	29.06	71,873,792	+0.64(+2.27%)
Dec 29, 2006	28.06	28.51	28.05	28.41	16,410,842	+0.30(+1.08%)
Dec 28, 2006	27.88	28.17	27.86	28.11	12,565,147	+0.12(+0.43%)
Dec 27, 2006	27.73	28.08	27.72	27.99	12,348,482	+0.35(+1.28%)
Dec 26, 2006	27.33	27.75	27.30	27.64	10,254,621	+0.12(+0.44%)
Dec 22, 2006	27.56	27.64	27.42	27.52	11,181,912	-0.01(-0.05%)
Dec 21, 2006	27.77	27.86	27.35	27.53	20,896,356	-0.16(-0.56%)
Dec 20, 2006	27.98	28.20	27.69	27.69	19,010,114	-0.36(-1.29%)
Dec 19, 2006	28.12	28.14	27.88	28.05	21,113,020	-0.23(-0.80%)
Dec 18, 2006	28.35	28.51	28.08	28.27	19,902,920	+0.05(+0.18%)
Dec 15, 2006	28.38	28.56	28.18	28.22	36,714,584	-0.06(-0.20%)
Dec 14, 2006	27.66	28.37	27.50	28.28	34,335,936	+0.61(+2.20%)
Dec 13, 2006	27.56	27.80	27.45	27.67	26,294,462	+0.29(+1.06%)
Dec 12, 2006	27.38	27.40	27.01	27.38	25,147,254	-0.06(-0.23%)
Dec 11, 2006	27.45	27.56	27.21	27.45	22,116,914	-0.01(-0.03%)
Dec 08, 2006	27.57	27.81	27.37	27.45	15,924,653	-0.09(-0.33%)
Dec 07, 2006	28.00	28.20	27.52	27.54	23,128,442	-0.70(-2.48%)
Dec 06, 2006	27.96	28.38	27.78	28.25	25,369,854	+0.39(+1.40%)
Dec 05, 2006	27.87	28.09	27.62	27.86	16,821,276	+0.12(+0.43%)
Dec 04, 2006	27.38	27.93	27.18	27.74	20,571,852	+0.16(+0.59%)