BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.417	6.440	6.408	6.417	105,325	+0.00(+0.07%)
Feb 27, 2007	6.404	6.431	6.404	6.413	139,992	+0.01(+0.14%)
Feb 26, 2007	6.404	6.413	6.386	6.404	99,805	+0.02(+0.35%)
Feb 23, 2007	6.354	6.386	6.354	6.381	88,323	+0.03(+0.43%)
Feb 22, 2007	6.377	6.386	6.349	6.354	294,336	-0.01(-0.21%)
Feb 21, 2007	6.377	6.395	6.363	6.368	247,746	-0.01(-0.21%)
Feb 20, 2007	6.395	6.417	6.381	6.381	277,113	-0.02(-0.28%)
Feb 16, 2007	6.408	6.417	6.399	6.399	221,690	-0.01(-0.21%)
Feb 15, 2007	6.399	6.422	6.390	6.413	242,226	+0.02(+0.28%)
Feb 14, 2007	6.377	6.413	6.377	6.395	181,283	+0.01(+0.21%)
Feb 13, 2007	6.395	6.408	6.377	6.381	259,669	-0.04(-0.63%)
Feb 12, 2007	6.395	6.422	6.390	6.422	178,854	+0.02(+0.35%)
Feb 09, 2007	6.408	6.408	6.390	6.399	185,699	-0.01(-0.14%)
Feb 08, 2007	6.395	6.422	6.390	6.408	257,903	+0.01(+0.14%)
Feb 07, 2007	6.399	6.413	6.395	6.399	146,174	+0.00(+0.00%)
Feb 06, 2007	6.390	6.413	6.390	6.399	229,640	+0.01(+0.14%)
Feb 05, 2007	6.390	6.408	6.386	6.390	247,746	+0.00(+0.00%)
Feb 02, 2007	6.390	6.408	6.381	6.390	185,478	-0.01(-0.21%)
Feb 01, 2007	6.399	6.431	6.395	6.404	196,739	+0.02(+0.28%)
Jan 31, 2007	6.404	6.408	6.377	6.386	122,769	-0.01(-0.14%)
Jan 30, 2007	6.386	6.408	6.386	6.395	161,189	+0.00(+0.07%)
Jan 29, 2007	6.386	6.408	6.377	6.390	126,964	+0.00(+0.07%)
Jan 26, 2007	6.386	6.408	6.381	6.386	104,883	+0.01(+0.14%)
Jan 25, 2007	6.386	6.404	6.358	6.377	257,461	-0.00(-0.07%)
Jan 24, 2007	6.381	6.395	6.368	6.381	129,393	+0.00(+0.07%)
Jan 23, 2007	6.386	6.399	6.377	6.377	163,618	-0.01(-0.21%)
Jan 22, 2007	6.399	6.408	6.386	6.390	130,938	+0.00(+0.07%)
Jan 19, 2007	6.390	6.399	6.381	6.386	69,554	+0.00(+0.07%)
Jan 18, 2007	6.404	6.404	6.381	6.381	124,093	-0.00(-0.07%)
Jan 17, 2007	6.390	6.422	6.386	6.386	219,924	-0.01(-0.14%)
Jan 16, 2007	6.377	6.413	6.377	6.395	179,737	+0.01(+0.21%)
Jan 12, 2007	6.390	6.408	6.368	6.381	127,185	+0.00(+0.07%)
Jan 11, 2007	6.381	6.408	6.368	6.377	160,306	-0.02(-0.35%)
Jan 10, 2007	6.408	6.422	6.345	6.399	237,809	-0.01(-0.14%)
Jan 09, 2007	6.408	6.431	6.390	6.408	128,068	+0.00(+0.07%)
Jan 08, 2007	6.413	6.417	6.381	6.404	111,728	+0.00(+0.07%)
Jan 05, 2007	6.408	6.431	6.368	6.399	146,837	-0.01(-0.21%)
Jan 04, 2007	6.399	6.413	6.363	6.413	286,608	+0.04(+0.57%)
Jan 03, 2007	6.408	6.454	6.377	6.377	187,244	-0.03(-0.42%)
Dec 29, 2006	6.363	6.408	6.363	6.404	177,308	+0.04(+0.64%)
Dec 28, 2006	6.363	6.404	6.349	6.363	216,612	+0.00(+0.07%)
Dec 27, 2006	6.372	6.377	6.340	6.358	283,296	+0.00(+0.00%)
Dec 26, 2006	6.322	6.372	6.322	6.358	208,221	+0.04(+0.65%)
Dec 22, 2006	6.372	6.386	6.313	6.318	278,438	-0.05(-0.71%)
Dec 21, 2006	6.358	6.381	6.354	6.363	310,897	+0.01(+0.21%)
Dec 20, 2006	6.372	6.404	6.349	6.349	364,774	-0.01(-0.21%)
Dec 19, 2006	6.358	6.377	6.349	6.363	272,476	-0.01(-0.21%)
Dec 18, 2006	6.349	6.377	6.349	6.377	293,011	+0.03(+0.43%)
Dec 15, 2006	6.354	6.390	6.345	6.349	217,053	-0.01(-0.14%)
Dec 14, 2006	6.368	6.399	6.340	6.358	385,530	-0.02(-0.28%)
Dec 13, 2006	6.435	6.435	6.377	6.377	258,565	-0.08(-1.26%)
Dec 12, 2006	6.472	6.472	6.445	6.458	185,478	+0.00(+0.00%)
Dec 11, 2006	6.458	6.476	6.454	6.458	214,845	+0.00(+0.07%)
Dec 08, 2006	6.463	6.503	6.449	6.454	151,032	-0.04(-0.56%)
Dec 07, 2006	6.540	6.544	6.481	6.490	162,293	-0.05(-0.76%)
Dec 06, 2006	6.603	6.603	6.540	6.540	166,930	-0.06(-0.89%)
Dec 05, 2006	6.608	6.608	6.580	6.598	109,079	+0.01(+0.14%)
Dec 04, 2006	6.603	6.608	6.571	6.589	188,348	-0.00(-0.07%)