Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.68	20.03	19.43	19.86	521,854	+0.31(+1.56%)
Feb 27, 2007	20.36	20.51	19.46	19.56	1,077,652	-1.22(-5.89%)
Feb 26, 2007	20.28	20.94	20.03	20.78	860,845	+0.63(+3.13%)
Feb 23, 2007	20.12	20.44	19.90	20.15	571,098	-0.08(-0.39%)
Feb 22, 2007	19.92	20.31	19.85	20.23	800,787	+0.32(+1.58%)
Feb 21, 2007	19.53	20.06	19.27	19.91	394,414	+0.12(+0.60%)
Feb 20, 2007	19.71	19.93	19.29	19.79	455,919	-0.01(-0.05%)
Feb 16, 2007	19.97	20.01	19.72	19.80	362,334	-0.18(-0.89%)
Feb 15, 2007	19.70	20.02	19.63	19.98	451,399	+0.30(+1.50%)
Feb 14, 2007	19.22	20.02	19.03	19.68	623,142	+0.49(+2.57%)
Feb 13, 2007	18.97	19.43	18.96	19.19	318,845	+0.33(+1.73%)
Feb 12, 2007	18.86	19.00	18.61	18.87	293,338	+0.01(+0.05%)
Feb 09, 2007	19.00	19.53	18.81	18.86	641,377	-0.15(-0.78%)
Feb 08, 2007	19.55	19.63	18.86	19.00	1,331,770	-1.12(-5.59%)
Feb 07, 2007	17.44	20.61	17.44	20.13	2,212,392	+2.81(+16.23%)
Feb 06, 2007	17.21	17.45	16.96	17.32	657,698	+0.06(+0.34%)
Feb 05, 2007	17.63	17.69	17.23	17.26	371,794	-0.31(-1.74%)
Feb 02, 2007	17.64	17.93	17.51	17.56	493,898	+0.04(+0.22%)