McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.05	48.18	47.58	48.17	1,861,066	+0.12(+0.24%)
Feb 27, 2006	47.64	48.20	47.64	48.05	1,820,383	+0.36(+0.75%)
Feb 24, 2006	48.01	48.02	47.57	47.69	1,408,836	-0.35(-0.72%)
Feb 23, 2006	47.85	48.18	47.54	48.04	1,827,238	+0.21(+0.45%)
Feb 22, 2006	47.69	47.97	47.65	47.83	2,017,278	+0.14(+0.30%)
Feb 21, 2006	48.67	48.68	47.65	47.69	2,457,371	-0.90(-1.85%)
Feb 17, 2006	48.54	48.81	48.21	48.58	2,115,838	-0.04(-0.09%)
Feb 16, 2006	48.35	48.65	48.32	48.63	1,295,890	+0.36(+0.76%)
Feb 15, 2006	48.24	48.49	48.03	48.26	1,305,893	-0.12(-0.26%)
Feb 14, 2006	47.60	48.44	47.56	48.39	1,766,439	+0.70(+1.47%)
Feb 13, 2006	47.47	47.78	47.29	47.69	969,979	+0.39(+0.83%)
Feb 10, 2006	47.37	47.55	47.21	47.29	1,357,589	-0.21(-0.45%)
Feb 09, 2006	47.82	47.93	47.44	47.51	1,668,778	-0.09(-0.19%)
Feb 08, 2006	47.42	47.70	47.25	47.60	1,229,022	+0.68(+1.44%)
Feb 07, 2006	46.54	47.18	46.50	46.92	1,587,188	-0.03(-0.06%)
Feb 06, 2006	47.68	47.68	46.73	46.95	1,473,231	-0.94(-1.97%)
Feb 03, 2006	46.98	48.02	46.98	47.89	1,762,056	+0.56(+1.18%)
Feb 02, 2006	47.70	47.93	47.32	47.33	1,805,773	-0.36(-0.77%)
Feb 01, 2006	47.07	47.99	46.94	47.69	2,553,234	+0.53(+1.13%)
Jan 31, 2006	47.07	47.47	46.97	47.16	1,943,555	+0.40(+0.86%)
Jan 30, 2006	47.87	47.92	46.76	46.76	1,978,731	-1.11(-2.32%)
Jan 27, 2006	48.05	48.34	47.49	47.87	4,730,771	+1.49(+3.20%)
Jan 26, 2006	46.25	46.88	46.14	46.39	2,419,273	+0.93(+2.06%)
Jan 25, 2006	44.76	45.57	44.75	45.45	2,560,539	+0.98(+2.20%)
Jan 24, 2006	44.49	44.74	44.30	44.47	2,121,907	+0.04(+0.08%)
Jan 23, 2006	45.25	45.66	44.34	44.44	1,791,613	-0.95(-2.10%)
Jan 20, 2006	46.88	46.88	45.34	45.39	2,173,491	-1.58(-3.35%)
Jan 19, 2006	46.63	47.16	46.35	46.96	1,136,306	+0.41(+0.88%)
Jan 18, 2006	46.10	47.12	46.05	46.55	1,485,706	+0.45(+0.98%)
Jan 17, 2006	45.46	46.18	45.41	46.10	1,530,322	+0.59(+1.29%)
Jan 13, 2006	45.70	45.99	45.51	45.51	966,158	-0.19(-0.41%)
Jan 12, 2006	45.59	46.02	45.26	45.70	1,867,921	+0.12(+0.25%)
Jan 11, 2006	46.24	46.24	45.42	45.59	1,207,332	-0.53(-1.14%)
Jan 10, 2006	45.74	46.23	45.44	46.11	2,640,219	-0.03(-0.06%)
Jan 09, 2006	46.18	46.85	45.91	46.14	3,974,882	-1.29(-2.72%)
Jan 06, 2006	47.69	47.78	47.23	47.43	1,806,447	-0.55(-1.15%)
Jan 05, 2006	47.78	48.10	47.51	47.98	1,744,974	+0.08(+0.17%)
Jan 04, 2006	47.16	47.98	47.01	47.90	2,010,985	+0.74(+1.57%)
Jan 03, 2006	45.91	47.48	45.91	47.16	3,125,152	+1.25(+2.73%)
Dec 30, 2005	46.47	46.47	45.85	45.91	673,175	-0.65(-1.40%)
Dec 29, 2005	46.69	47.06	46.52	46.55	812,755	-0.13(-0.29%)
Dec 28, 2005	46.23	46.78	46.23	46.69	720,151	+0.49(+1.06%)
Dec 27, 2005	46.36	46.66	46.07	46.20	702,957	-0.19(-0.40%)
Dec 23, 2005	46.68	46.92	46.29	46.39	725,770	-0.29(-0.63%)
Dec 22, 2005	45.81	46.72	45.71	46.68	1,335,112	+1.16(+2.54%)
Dec 21, 2005	45.83	46.09	45.22	45.52	1,019,315	-0.17(-0.37%)
Dec 20, 2005	45.38	45.94	45.25	45.69	1,167,998	+0.09(+0.20%)
Dec 19, 2005	46.46	46.46	45.56	45.60	1,006,616	-0.85(-1.84%)
Dec 16, 2005	46.43	46.84	46.31	46.46	1,532,232	+0.04(+0.08%)
Dec 15, 2005	46.72	46.77	46.27	46.42	1,815,438	-0.29(-0.63%)
Dec 14, 2005	46.80	46.84	46.29	46.72	2,155,622	-0.16(-0.34%)
Dec 13, 2005	46.52	46.88	46.42	46.88	2,111,680	+0.16(+0.34%)
Dec 12, 2005	46.22	46.84	46.13	46.72	2,052,117	+0.51(+1.10%)
Dec 09, 2005	46.31	46.47	46.20	46.21	1,121,022	-0.10(-0.21%)
Dec 08, 2005	45.56	46.48	45.53	46.31	2,038,519	+0.89(+1.96%)
Dec 07, 2005	45.52	45.82	45.42	45.42	1,675,858	-0.33(-0.72%)
Dec 06, 2005	44.98	46.05	44.95	45.75	3,443,084	+0.99(+2.21%)
Dec 05, 2005	44.67	44.89	44.49	44.76	2,092,687	-0.04(-0.08%)
Dec 02, 2005	44.73	44.99	44.59	44.79	1,526,950	-0.05(-0.12%)