BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.040	7.058	6.986	6.999	90,782	-0.04(-0.58%)
Feb 27, 2006	7.022	7.040	7.017	7.040	15,682	+0.04(+0.58%)
Feb 24, 2006	7.022	7.036	6.995	6.999	68,915	-0.03(-0.45%)
Feb 23, 2006	7.063	7.063	7.017	7.031	20,100	-0.04(-0.58%)
Feb 22, 2006	7.058	7.099	7.040	7.072	41,304	+0.03(+0.45%)
Feb 21, 2006	7.054	7.108	7.008	7.040	46,164	-0.06(-0.83%)
Feb 17, 2006	7.085	7.099	7.044	7.099	33,794	+0.04(+0.58%)
Feb 16, 2006	7.063	7.063	7.017	7.058	14,578	+0.01(+0.13%)
Feb 15, 2006	7.031	7.063	7.013	7.049	20,321	+0.02(+0.32%)
Feb 14, 2006	7.040	7.072	7.017	7.026	24,297	-0.05(-0.64%)
Feb 13, 2006	7.076	7.097	7.040	7.072	37,108	+0.03(+0.39%)
Feb 10, 2006	7.081	7.090	6.999	7.044	24,517	-0.03(-0.38%)
Feb 09, 2006	7.022	7.072	7.022	7.072	39,096	+0.08(+1.10%)
Feb 08, 2006	7.013	7.026	6.986	6.995	33,794	-0.02(-0.26%)
Feb 07, 2006	7.013	7.044	6.972	7.013	73,995	+0.01(+0.19%)
Feb 06, 2006	6.968	7.035	6.936	6.999	96,746	+0.04(+0.52%)
Feb 03, 2006	6.931	6.963	6.927	6.963	55,220	+0.02(+0.33%)
Feb 02, 2006	6.922	6.958	6.909	6.940	42,188	+0.02(+0.26%)
Feb 01, 2006	7.017	7.044	6.881	6.922	151,525	-0.09(-1.29%)
Jan 31, 2006	6.945	7.017	6.945	7.013	60,300	-0.02(-0.32%)
Jan 30, 2006	7.049	7.049	7.026	7.035	33,132	+0.01(+0.19%)
Jan 27, 2006	7.040	7.081	7.000	7.022	63,393	-0.02(-0.26%)
Jan 26, 2006	7.040	7.063	7.017	7.040	50,582	+0.00(+0.00%)
Jan 25, 2006	7.117	7.117	6.999	7.040	145,340	-0.05(-0.64%)
Jan 24, 2006	7.072	7.094	7.063	7.085	47,710	+0.05(+0.71%)
Jan 23, 2006	7.081	7.108	7.035	7.035	77,308	-0.06(-0.83%)
Jan 20, 2006	7.081	7.103	7.052	7.094	53,011	+0.02(+0.26%)
Jan 19, 2006	7.081	7.081	7.058	7.076	19,216	+0.00(+0.06%)
Jan 18, 2006	7.017	7.072	6.986	7.072	83,051	+0.05(+0.77%)
Jan 17, 2006	7.017	7.017	6.990	7.017	89,899	+0.00(+0.00%)
Jan 13, 2006	7.144	7.144	6.990	7.017	85,702	-0.05(-0.64%)
Jan 12, 2006	7.063	7.121	7.035	7.063	49,035	+0.02(+0.32%)
Jan 11, 2006	7.040	7.081	7.035	7.040	42,630	-0.02(-0.26%)
Jan 10, 2006	7.026	7.072	7.013	7.058	70,903	+0.01(+0.13%)
Jan 09, 2006	7.049	7.085	6.990	7.049	92,991	-0.00(-0.06%)
Jan 06, 2006	6.949	7.067	6.949	7.054	89,457	+0.04(+0.52%)
Jan 05, 2006	7.004	7.022	6.981	7.017	28,052	+0.00(+0.00%)
Jan 04, 2006	6.999	7.017	6.968	7.017	41,967	+0.02(+0.26%)
Jan 03, 2006	6.999	7.022	6.963	6.999	37,329	-0.02(-0.32%)
Dec 30, 2005	6.999	7.031	6.999	7.022	51,023	-0.01(-0.13%)
Dec 29, 2005	7.058	7.058	7.004	7.031	42,409	-0.00(-0.06%)
Dec 28, 2005	7.103	7.130	7.004	7.035	130,983	-0.08(-1.08%)
Dec 27, 2005	7.108	7.167	7.090	7.112	56,545	-0.03(-0.44%)
Dec 23, 2005	7.162	7.185	7.121	7.144	62,067	-0.03(-0.38%)
Dec 22, 2005	7.194	7.203	7.121	7.171	110,441	+0.00(+0.00%)
Dec 21, 2005	7.189	7.189	7.112	7.171	49,477	-0.01(-0.19%)
Dec 20, 2005	7.180	7.217	7.167	7.185	51,023	-0.02(-0.25%)
Dec 19, 2005	7.185	7.230	7.112	7.203	36,445	+0.02(+0.25%)
Dec 16, 2005	7.230	7.244	7.180	7.185	58,754	-0.01(-0.13%)
Dec 15, 2005	7.176	7.244	7.167	7.194	68,473	-0.02(-0.25%)
Dec 14, 2005	7.171	7.212	7.138	7.212	58,533	+0.03(+0.44%)
Dec 13, 2005	7.153	7.189	7.149	7.180	48,152	-0.05(-0.69%)
Dec 12, 2005	7.153	7.230	7.153	7.230	66,264	+0.04(+0.50%)
Dec 09, 2005	7.149	7.194	7.126	7.194	27,389	+0.05(+0.63%)
Dec 08, 2005	7.072	7.153	7.072	7.149	33,574	+0.04(+0.57%)
Dec 07, 2005	7.121	7.121	7.044	7.108	41,304	+0.03(+0.38%)
Dec 06, 2005	7.017	7.085	7.017	7.081	81,947	+0.03(+0.45%)
Dec 05, 2005	7.063	7.076	7.040	7.049	19,437	-0.05(-0.70%)
Dec 02, 2005	7.035	7.099	6.995	7.099	24,738	+0.06(+0.91%)