BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.663	6.663	6.625	6.630	220,831	-0.03(-0.50%)
Feb 25, 2005	6.687	6.687	6.625	6.663	180,069	+0.00(+0.00%)
Feb 24, 2005	6.577	6.682	6.577	6.663	224,193	+0.07(+1.08%)
Feb 23, 2005	6.577	6.615	6.544	6.592	110,310	+0.05(+0.73%)
Feb 22, 2005	6.525	6.549	6.511	6.544	179,228	-0.01(-0.08%)
Feb 18, 2005	6.554	6.582	6.544	6.549	163,259	-0.05(-0.79%)
Feb 17, 2005	6.573	6.615	6.539	6.601	395,857	+0.02(+0.29%)
Feb 16, 2005	6.577	6.591	6.563	6.582	204,442	-0.01(-0.14%)
Feb 15, 2005	6.615	6.615	6.587	6.592	163,049	-0.02(-0.36%)
Feb 14, 2005	6.611	6.625	6.592	6.615	161,158	+0.00(+0.07%)
Feb 11, 2005	6.577	6.615	6.577	6.611	153,174	-0.00(-0.07%)
Feb 10, 2005	6.625	6.644	6.573	6.615	279,663	-0.01(-0.14%)
Feb 09, 2005	6.615	6.649	6.601	6.625	218,310	+0.01(+0.14%)
Feb 08, 2005	6.611	6.639	6.601	6.615	77,952	-0.02(-0.29%)
Feb 07, 2005	6.625	6.653	6.601	6.634	195,197	+0.04(+0.65%)
Feb 04, 2005	6.582	6.630	6.577	6.592	169,353	+0.04(+0.65%)
Feb 03, 2005	6.563	6.563	6.530	6.549	189,104	-0.00(-0.07%)
Feb 02, 2005	6.535	6.582	6.535	6.554	186,582	+0.02(+0.36%)
Feb 01, 2005	6.535	6.535	6.492	6.530	126,489	+0.00(+0.00%)
Jan 31, 2005	6.511	6.539	6.487	6.530	277,352	+0.02(+0.37%)
Jan 28, 2005	6.458	6.511	6.454	6.506	191,415	+0.05(+0.81%)
Jan 27, 2005	6.449	6.463	6.444	6.454	186,582	+0.00(+0.07%)
Jan 26, 2005	6.435	6.473	6.425	6.449	206,753	+0.01(+0.15%)
Jan 25, 2005	6.420	6.444	6.401	6.439	352,153	-0.00(-0.07%)
Jan 24, 2005	6.439	6.444	6.416	6.444	193,726	+0.00(+0.07%)
Jan 21, 2005	6.444	6.449	6.416	6.439	467,297	-0.00(-0.07%)
Jan 20, 2005	6.411	6.444	6.406	6.444	125,649	+0.00(+0.07%)
Jan 19, 2005	6.430	6.444	6.411	6.439	207,384	+0.00(+0.00%)
Jan 18, 2005	6.425	6.444	6.401	6.439	200,030	+0.02(+0.30%)
Jan 14, 2005	6.449	6.449	6.411	6.420	171,664	-0.02(-0.37%)
Jan 13, 2005	6.468	6.473	6.435	6.444	238,901	-0.01(-0.15%)
Jan 12, 2005	6.430	6.468	6.425	6.454	143,509	+0.02(+0.30%)
Jan 11, 2005	6.425	6.473	6.406	6.435	187,843	-0.02(-0.30%)
Jan 10, 2005	6.425	6.492	6.425	6.454	143,929	+0.05(+0.74%)
Jan 07, 2005	6.392	6.420	6.363	6.406	182,590	+0.02(+0.37%)
Jan 06, 2005	6.339	6.382	6.339	6.382	187,213	+0.04(+0.68%)
Jan 05, 2005	6.306	6.358	6.306	6.339	150,442	-0.01(-0.22%)
Jan 04, 2005	6.316	6.358	6.316	6.354	220,411	+0.02(+0.30%)
Jan 03, 2005	6.306	6.349	6.287	6.335	170,824	+0.03(+0.45%)
Dec 31, 2004	6.306	6.349	6.268	6.306	404,682	+0.01(+0.23%)
Dec 30, 2004	6.230	6.320	6.230	6.292	640,012	+0.04(+0.69%)
Dec 29, 2004	6.244	6.258	6.197	6.249	419,180	+0.00(+0.00%)
Dec 28, 2004	6.201	6.249	6.197	6.249	473,180	+0.04(+0.61%)
Dec 27, 2004	6.249	6.277	6.201	6.211	362,449	-0.04(-0.69%)
Dec 23, 2004	6.273	6.273	6.249	6.254	376,317	-0.00(-0.08%)
Dec 22, 2004	6.258	6.277	6.249	6.258	449,857	-0.01(-0.23%)
Dec 21, 2004	6.244	6.292	6.244	6.273	435,359	+0.01(+0.23%)
Dec 20, 2004	6.277	6.282	6.249	6.258	398,169	-0.03(-0.53%)
Dec 17, 2004	6.268	6.301	6.263	6.292	280,504	+0.00(+0.08%)
Dec 16, 2004	6.263	6.301	6.263	6.287	457,842	+0.01(+0.15%)
Dec 15, 2004	6.263	6.282	6.244	6.277	491,040	+0.00(+0.00%)
Dec 14, 2004	6.258	6.282	6.244	6.277	486,417	-0.01(-0.15%)
Dec 13, 2004	6.354	6.358	6.263	6.287	471,919	-0.12(-1.86%)
Dec 10, 2004	6.401	6.425	6.387	6.406	195,407	-0.01(-0.22%)
Dec 09, 2004	6.382	6.449	6.382	6.420	287,648	+0.02(+0.37%)
Dec 08, 2004	6.425	6.454	6.392	6.396	430,527	-0.06(-0.96%)
Dec 07, 2004	6.482	6.492	6.449	6.458	263,274	-0.05(-0.80%)
Dec 06, 2004	6.530	6.539	6.487	6.511	188,683	+0.02(+0.29%)
Dec 03, 2004	6.496	6.587	6.454	6.492	334,504	+0.04(+0.66%)
Dec 02, 2004	6.525	6.525	6.425	6.449	415,608	-0.05(-0.81%)