BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.865	6.884	6.823	6.842	46,094	-0.02(-0.34%)
Feb 25, 2005	6.907	6.907	6.865	6.865	45,454	-0.03(-0.48%)
Feb 24, 2005	6.842	6.902	6.842	6.898	36,918	+0.06(+0.82%)
Feb 23, 2005	6.865	6.888	6.823	6.842	44,387	+0.02(+0.27%)
Feb 22, 2005	6.818	6.851	6.795	6.823	31,583	+0.04(+0.55%)
Feb 18, 2005	6.860	6.860	6.776	6.785	84,507	-0.06(-0.82%)
Feb 17, 2005	6.823	6.855	6.818	6.842	38,625	-0.02(-0.27%)
Feb 16, 2005	6.860	6.860	6.818	6.860	45,027	+0.01(+0.21%)
Feb 15, 2005	6.856	6.860	6.842	6.846	54,630	-0.01(-0.20%)
Feb 14, 2005	6.865	6.912	6.860	6.860	79,598	-0.00(-0.07%)
Feb 11, 2005	6.842	6.884	6.832	6.865	33,504	-0.04(-0.54%)
Feb 10, 2005	6.912	6.912	6.874	6.902	72,556	-0.02(-0.27%)
Feb 09, 2005	6.898	6.921	6.888	6.921	45,027	+0.01(+0.14%)
Feb 08, 2005	6.837	6.912	6.837	6.912	54,630	+0.03(+0.41%)
Feb 07, 2005	6.898	6.912	6.874	6.884	54,204	-0.01(-0.14%)
Feb 04, 2005	6.888	6.917	6.870	6.893	44,174	+0.02(+0.34%)
Feb 03, 2005	6.879	6.879	6.851	6.870	20,913	+0.00(+0.00%)
Feb 02, 2005	6.874	6.902	6.842	6.870	37,131	-0.00(-0.07%)
Feb 01, 2005	6.842	6.879	6.804	6.874	80,452	+0.07(+1.03%)
Jan 31, 2005	6.818	6.818	6.785	6.804	53,990	+0.01(+0.14%)
Jan 28, 2005	6.818	6.832	6.795	6.795	30,943	-0.00(-0.07%)
Jan 27, 2005	6.813	6.842	6.799	6.799	74,690	+0.00(+0.07%)
Jan 26, 2005	6.757	6.818	6.757	6.795	68,715	+0.03(+0.49%)
Jan 25, 2005	6.757	6.776	6.753	6.762	53,137	-0.01(-0.14%)
Jan 24, 2005	6.753	6.776	6.738	6.771	81,732	+0.03(+0.42%)
Jan 21, 2005	6.757	6.804	6.734	6.743	76,184	-0.01(-0.21%)
Jan 20, 2005	6.795	6.795	6.753	6.757	69,782	-0.04(-0.55%)
Jan 19, 2005	6.701	6.795	6.678	6.795	55,697	+0.11(+1.61%)
Jan 18, 2005	6.659	6.687	6.640	6.687	70,209	+0.04(+0.63%)
Jan 14, 2005	6.654	6.668	6.635	6.645	60,606	+0.01(+0.14%)
Jan 13, 2005	6.626	6.635	6.612	6.635	27,315	+0.01(+0.14%)
Jan 12, 2005	6.603	6.631	6.588	6.626	101,579	+0.00(+0.00%)
Jan 11, 2005	6.584	6.626	6.568	6.626	61,673	+0.03(+0.50%)
Jan 10, 2005	6.574	6.598	6.565	6.593	35,211	-0.00(-0.07%)
Jan 07, 2005	6.579	6.603	6.560	6.598	50,789	+0.03(+0.50%)
Jan 06, 2005	6.584	6.603	6.537	6.565	81,732	+0.00(+0.00%)
Jan 05, 2005	6.528	6.565	6.523	6.565	44,601	+0.01(+0.21%)
Jan 04, 2005	6.542	6.617	6.532	6.551	45,241	+0.03(+0.43%)
Jan 03, 2005	6.532	6.537	6.514	6.523	19,846	+0.02(+0.29%)
Dec 31, 2004	6.537	6.542	6.490	6.504	20,699	-0.03(-0.43%)
Dec 30, 2004	6.467	6.532	6.467	6.532	55,271	+0.07(+1.01%)
Dec 29, 2004	6.490	6.495	6.467	6.467	67,435	-0.01(-0.14%)
Dec 28, 2004	6.490	6.495	6.476	6.476	31,370	-0.02(-0.29%)
Dec 27, 2004	6.514	6.523	6.490	6.495	28,809	-0.04(-0.57%)
Dec 23, 2004	6.523	6.551	6.495	6.532	49,936	+0.00(+0.00%)
Dec 22, 2004	6.495	6.532	6.495	6.532	34,357	+0.03(+0.43%)
Dec 21, 2004	6.532	6.532	6.490	6.504	32,650	-0.01(-0.22%)
Dec 20, 2004	6.556	6.556	6.490	6.518	42,680	-0.01(-0.22%)
Dec 17, 2004	6.518	6.551	6.467	6.532	78,958	-0.02(-0.36%)
Dec 16, 2004	6.626	6.626	6.537	6.556	60,179	-0.06(-0.85%)
Dec 15, 2004	6.584	6.617	6.584	6.612	106,701	+0.05(+0.79%)
Dec 14, 2004	6.556	6.570	6.537	6.560	71,916	+0.00(+0.00%)
Dec 13, 2004	6.607	6.607	6.495	6.560	74,263	-0.05(-0.71%)
Dec 10, 2004	6.565	6.607	6.565	6.607	44,174	+0.05(+0.79%)
Dec 09, 2004	6.518	6.556	6.495	6.556	51,429	+0.01(+0.14%)
Dec 08, 2004	6.518	6.546	6.509	6.546	31,156	+0.03(+0.50%)
Dec 07, 2004	6.514	6.532	6.490	6.514	80,665	+0.01(+0.22%)
Dec 06, 2004	6.499	6.518	6.490	6.499	57,405	-0.02(-0.36%)
Dec 03, 2004	6.504	6.528	6.467	6.523	97,738	+0.03(+0.43%)
Dec 02, 2004	6.495	6.528	6.471	6.495	62,526	-0.00(-0.07%)