BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.965	7.059	6.965	7.055	298,233	+0.10(+1.43%)
Feb 26, 2004	6.941	6.965	6.903	6.955	130,859	+0.02(+0.34%)
Feb 25, 2004	6.870	6.965	6.870	6.932	123,261	+0.07(+0.97%)
Feb 24, 2004	6.780	6.870	6.770	6.865	189,324	+0.09(+1.40%)
Feb 23, 2004	6.813	6.823	6.766	6.770	129,804	-0.03(-0.42%)
Feb 20, 2004	6.846	6.851	6.789	6.799	109,119	-0.03(-0.42%)
Feb 19, 2004	6.917	6.927	6.827	6.827	162,730	-0.08(-1.17%)
Feb 18, 2004	6.898	6.927	6.884	6.908	101,099	+0.01(+0.14%)
Feb 17, 2004	6.922	6.950	6.898	6.898	147,955	-0.03(-0.41%)
Feb 13, 2004	6.932	6.950	6.917	6.927	199,033	-0.00(-0.07%)
Feb 12, 2004	6.950	6.979	6.932	6.932	219,717	-0.00(-0.07%)
Feb 11, 2004	6.950	6.960	6.908	6.936	163,785	-0.01(-0.14%)
Feb 10, 2004	6.950	6.960	6.898	6.946	154,498	-0.00(-0.07%)
Feb 09, 2004	6.879	6.955	6.870	6.950	254,542	+0.08(+1.10%)
Feb 06, 2004	6.879	6.894	6.827	6.875	124,738	+0.00(+0.00%)
Feb 05, 2004	6.856	6.889	6.851	6.875	204,309	-0.03(-0.41%)
Feb 04, 2004	6.917	6.941	6.879	6.903	147,955	-0.01(-0.14%)
Feb 03, 2004	6.865	6.936	6.856	6.913	197,977	+0.04(+0.62%)
Feb 02, 2004	6.837	6.889	6.823	6.870	155,131	+0.03(+0.49%)
Jan 30, 2004	6.752	6.860	6.747	6.837	160,408	+0.06(+0.91%)
Jan 29, 2004	6.728	6.823	6.680	6.775	332,425	+0.05(+0.78%)
Jan 28, 2004	6.723	6.761	6.666	6.723	146,478	+0.00(+0.07%)
Jan 27, 2004	6.714	6.818	6.690	6.718	265,096	-0.01(-0.14%)
Jan 26, 2004	6.832	6.870	6.728	6.728	244,834	-0.10(-1.53%)
Jan 23, 2004	6.799	6.884	6.799	6.832	209,164	-0.01(-0.21%)
Jan 22, 2004	6.846	6.860	6.818	6.846	158,719	+0.03(+0.49%)
Jan 21, 2004	6.799	6.837	6.785	6.813	214,440	+0.00(+0.07%)
Jan 20, 2004	6.846	6.860	6.794	6.808	150,277	-0.02(-0.28%)
Jan 16, 2004	6.804	6.846	6.799	6.827	192,912	+0.02(+0.35%)
Jan 15, 2004	6.799	6.846	6.794	6.804	119,039	-0.01(-0.14%)
Jan 14, 2004	6.761	6.813	6.747	6.813	215,707	+0.04(+0.56%)
Jan 13, 2004	6.761	6.941	6.728	6.775	446,399	-0.03(-0.49%)
Jan 12, 2004	6.808	6.903	6.804	6.808	227,104	-0.01(-0.21%)
Jan 09, 2004	6.718	6.823	6.714	6.823	294,645	+0.10(+1.55%)
Jan 08, 2004	6.680	6.728	6.661	6.718	234,702	+0.04(+0.64%)
Jan 07, 2004	6.661	6.680	6.643	6.676	138,880	+0.01(+0.14%)
Jan 06, 2004	6.562	6.671	6.562	6.666	240,823	+0.07(+1.08%)
Jan 05, 2004	6.581	6.600	6.553	6.595	126,849	+0.04(+0.65%)
Jan 02, 2004	6.524	6.576	6.515	6.553	167,373	+0.05(+0.80%)
Dec 31, 2003	6.481	6.529	6.481	6.500	721,627	+0.01(+0.15%)
Dec 30, 2003	6.496	6.510	6.472	6.491	327,993	-0.01(-0.22%)
Dec 29, 2003	6.529	6.534	6.486	6.505	321,872	-0.01(-0.22%)
Dec 26, 2003	6.515	6.529	6.491	6.519	105,531	-0.01(-0.22%)
Dec 24, 2003	6.491	6.534	6.491	6.534	75,349	+0.05(+0.80%)
Dec 23, 2003	6.510	6.519	6.472	6.481	430,781	-0.02(-0.36%)
Dec 22, 2003	6.477	6.543	6.477	6.505	368,517	+0.00(+0.00%)
Dec 19, 2003	6.505	6.553	6.477	6.505	511,618	+0.01(+0.15%)
Dec 18, 2003	6.515	6.524	6.496	6.496	235,969	+0.00(+0.07%)
Dec 17, 2003	6.448	6.491	6.429	6.491	765,950	+0.03(+0.44%)
Dec 16, 2003	6.458	6.463	6.425	6.463	433,314	+0.03(+0.44%)
Dec 15, 2003	6.439	6.477	6.439	6.434	278,815	-0.05(-0.73%)
Dec 12, 2003	6.472	6.510	6.453	6.481	296,122	-0.02(-0.36%)
Dec 11, 2003	6.496	6.524	6.444	6.505	280,292	+0.02(+0.37%)
Dec 10, 2003	6.519	6.567	6.505	6.481	406,719	-0.03(-0.51%)
Dec 09, 2003	6.519	6.571	6.510	6.515	265,729	-0.07(-1.08%)
Dec 08, 2003	6.614	6.614	6.548	6.586	247,999	-0.00(-0.07%)
Dec 05, 2003	6.595	6.633	6.571	6.590	222,250	-0.04(-0.64%)
Dec 04, 2003	6.628	6.723	6.628	6.633	231,537	-0.03(-0.50%)
Dec 03, 2003	6.733	6.733	6.605	6.666	237,446	-0.10(-1.47%)
Dec 02, 2003	6.728	6.770	6.699	6.766	182,570	+0.04(+0.63%)