Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.40	18.60	17.74	18.01	6,481,800	-0.39(-2.12%)
Feb 26, 2004	17.70	18.43	17.53	18.40	6,945,500	+0.63(+3.55%)
Feb 25, 2004	17.60	17.77	17.25	17.77	6,870,500	+0.41(+2.36%)
Feb 24, 2004	17.86	17.86	17.14	17.36	10,527,300	-0.54(-3.02%)
Feb 23, 2004	18.64	18.73	17.75	17.90	6,758,300	-0.66(-3.56%)
Feb 20, 2004	18.58	18.80	18.24	18.56	6,831,200	-0.21(-1.12%)
Feb 19, 2004	19.46	19.62	18.70	18.77	8,348,800	-0.12(-0.64%)
Feb 18, 2004	19.00	19.06	18.70	18.89	8,224,900	-0.16(-0.84%)
Feb 17, 2004	18.86	19.20	18.75	19.05	6,982,000	+0.45(+2.42%)
Feb 13, 2004	19.44	19.49	18.59	18.60	6,614,600	-0.38(-2.00%)
Feb 12, 2004	19.18	19.35	18.90	18.98	4,571,700	-0.33(-1.71%)
Feb 11, 2004	18.88	19.38	18.69	19.31	6,896,100	+0.54(+2.88%)
Feb 10, 2004	18.50	18.80	18.43	18.77	6,653,600	+0.26(+1.40%)
Feb 09, 2004	19.00	19.09	18.49	18.51	5,365,200	-0.35(-1.86%)
Feb 06, 2004	18.10	18.90	18.08	18.86	7,400,200	+1.11(+6.25%)
Feb 05, 2004	18.05	18.28	17.60	17.75	8,696,700	-0.21(-1.17%)
Feb 04, 2004	18.60	18.65	17.81	17.96	9,011,500	-0.91(-4.82%)
Feb 03, 2004	18.50	18.91	18.38	18.87	6,881,800	+0.33(+1.78%)
Feb 02, 2004	19.26	19.43	18.45	18.54	11,630,800	-0.39(-2.06%)
Jan 30, 2004	18.36	19.03	18.25	18.93	9,595,600	+0.77(+4.24%)
Jan 29, 2004	18.48	18.81	17.81	18.16	12,913,100	-0.28(-1.52%)
Jan 28, 2004	18.70	18.77	18.25	18.44	35,112,300	+1.37(+8.03%)
Jan 27, 2004	17.76	17.84	17.05	17.07	9,846,500	-0.70(-3.94%)
Jan 26, 2004	17.87	17.95	17.42	17.77	5,490,300	-0.03(-0.17%)
Jan 23, 2004	18.00	18.37	17.54	17.80	10,057,800	+0.30(+1.71%)
Jan 22, 2004	18.11	18.25	17.35	17.50	11,739,300	+0.18(+1.04%)
Jan 21, 2004	16.98	17.41	16.80	17.32	7,651,800	-0.07(-0.40%)
Jan 20, 2004	16.80	17.63	16.75	17.39	12,995,700	+0.78(+4.70%)
Jan 16, 2004	16.42	16.65	16.26	16.61	11,872,600	+0.35(+2.15%)
Jan 15, 2004	16.64	16.75	16.18	16.26	7,873,105	-0.25(-1.51%)
Jan 14, 2004	16.53	16.75	16.31	16.51	6,985,393	+0.26(+1.60%)
Jan 13, 2004	16.63	16.89	16.02	16.25	5,905,993	-0.48(-2.87%)
Jan 12, 2004	16.59	16.75	16.27	16.73	7,078,103	+0.16(+0.97%)
Jan 09, 2004	16.20	16.89	16.05	16.57	8,449,564	+0.10(+0.61%)
Jan 08, 2004	16.27	16.74	16.00	16.47	13,135,095	+0.65(+4.11%)
Jan 07, 2004	15.80	15.89	15.50	15.82	4,983,119	+0.04(+0.25%)
Jan 06, 2004	15.44	15.86	15.36	15.78	9,984,500	+0.30(+1.94%)
Jan 05, 2004	15.45	15.55	15.21	15.48	7,884,200	+0.43(+2.86%)
Jan 02, 2004	14.92	15.07	14.80	15.05	3,834,300	+0.25(+1.69%)
Dec 31, 2003	14.69	14.88	14.68	14.80	3,356,200	+0.14(+0.95%)
Dec 30, 2003	14.78	14.84	14.50	14.66	5,461,676	-0.04(-0.27%)
Dec 29, 2003	14.63	14.78	14.50	14.70	6,388,568	+0.24(+1.66%)
Dec 26, 2003	14.65	14.70	14.44	14.46	3,579,220	-0.22(-1.50%)
Dec 24, 2003	14.89	14.94	14.61	14.68	3,983,801	-0.09(-0.61%)
Dec 23, 2003	14.61	14.90	14.55	14.77	5,505,006	+0.02(+0.14%)
Dec 22, 2003	14.91	14.91	14.59	14.75	3,546,564	-0.14(-0.94%)
Dec 19, 2003	14.90	15.01	14.47	14.89	10,658,112	+0.08(+0.54%)
Dec 18, 2003	13.89	14.86	13.89	14.81	10,585,426	+0.87(+6.24%)
Dec 17, 2003	14.23	14.40	13.81	13.94	7,024,607	-0.30(-2.11%)
Dec 16, 2003	14.25	14.41	14.01	14.24	4,224,441	-0.03(-0.21%)
Dec 15, 2003	14.88	14.99	14.23	14.27	5,511,620	-0.10(-0.70%)
Dec 12, 2003	14.70	14.75	14.31	14.37	4,614,891	-0.24(-1.64%)
Dec 11, 2003	14.05	14.77	14.00	14.61	7,261,200	+0.62(+4.43%)
Dec 10, 2003	14.22	14.47	13.75	13.99	7,209,571	-0.22(-1.55%)
Dec 09, 2003	14.96	15.09	14.08	14.21	8,288,878	-0.57(-3.86%)
Dec 08, 2003	14.80	15.02	14.52	14.78	6,039,954	-0.05(-0.34%)
Dec 05, 2003	15.13	15.04	14.68	14.83	4,363,834	-0.30(-1.98%)
Dec 04, 2003	14.76	15.14	14.75	15.13	11,498,414	+0.42(+2.86%)
Dec 03, 2003	15.08	15.38	14.66	14.71	11,717,483	-0.54(-3.54%)
Dec 02, 2003	15.60	15.65	15.19	15.25	11,214,895	-0.42(-2.68%)