BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.813	6.818	6.781	6.799	32,650	+0.00(+0.07%)
Feb 26, 2004	6.795	6.818	6.781	6.795	60,392	+0.00(+0.00%)
Feb 25, 2004	6.753	6.795	6.729	6.795	49,509	+0.07(+0.98%)
Feb 24, 2004	6.757	6.767	6.729	6.729	42,040	-0.02(-0.35%)
Feb 23, 2004	6.767	6.776	6.753	6.753	26,248	-0.03(-0.41%)
Feb 20, 2004	6.804	6.804	6.771	6.781	44,814	-0.02(-0.34%)
Feb 19, 2004	6.823	6.832	6.795	6.804	44,814	-0.01(-0.14%)
Feb 18, 2004	6.813	6.818	6.804	6.813	56,978	+0.02(+0.35%)
Feb 17, 2004	6.771	6.795	6.767	6.790	81,946	+0.00(+0.07%)
Feb 13, 2004	6.804	6.804	6.771	6.785	37,345	-0.01(-0.14%)
Feb 12, 2004	6.748	6.804	6.743	6.795	15,151	-0.02(-0.34%)
Feb 11, 2004	6.790	6.818	6.757	6.818	91,549	+0.03(+0.41%)
Feb 10, 2004	6.776	6.790	6.767	6.790	12,804	+0.00(+0.07%)
Feb 09, 2004	6.823	6.823	6.776	6.785	40,546	-0.02(-0.34%)
Feb 06, 2004	6.809	6.818	6.781	6.809	29,236	+0.04(+0.55%)
Feb 05, 2004	6.799	6.832	6.771	6.771	119,505	-0.06(-0.89%)
Feb 04, 2004	6.874	6.874	6.799	6.832	95,817	-0.02(-0.27%)
Feb 03, 2004	6.710	6.851	6.706	6.851	56,338	+0.14(+2.09%)
Feb 02, 2004	6.692	6.734	6.692	6.710	21,340	+0.03(+0.42%)
Jan 30, 2004	6.696	6.696	6.640	6.682	56,338	-0.00(-0.07%)
Jan 29, 2004	6.706	6.706	6.640	6.687	32,863	+0.00(+0.07%)
Jan 28, 2004	6.738	6.762	6.682	6.682	97,738	-0.04(-0.63%)
Jan 27, 2004	6.748	6.748	6.724	6.724	44,387	-0.02(-0.35%)
Jan 26, 2004	6.710	6.748	6.692	6.748	32,223	+0.00(+0.00%)
Jan 23, 2004	6.701	6.757	6.701	6.748	46,521	+0.00(+0.00%)
Jan 22, 2004	6.701	6.753	6.692	6.748	55,911	+0.02(+0.35%)
Jan 21, 2004	6.692	6.724	6.692	6.724	32,863	+0.04(+0.63%)
Jan 20, 2004	6.757	6.757	6.654	6.682	78,318	-0.03(-0.42%)
Jan 16, 2004	6.696	6.710	6.649	6.710	71,703	+0.00(+0.07%)
Jan 15, 2004	6.710	6.748	6.682	6.706	62,099	+0.00(+0.07%)
Jan 14, 2004	6.668	6.701	6.649	6.701	37,558	+0.07(+1.06%)
Jan 13, 2004	6.635	6.673	6.603	6.631	56,338	-0.03(-0.42%)
Jan 12, 2004	6.645	6.663	6.621	6.659	36,918	+0.03(+0.42%)
Jan 09, 2004	6.603	6.640	6.603	6.631	29,022	+0.03(+0.50%)
Jan 08, 2004	6.570	6.649	6.570	6.598	52,710	+0.04(+0.57%)
Jan 07, 2004	6.560	6.560	6.537	6.560	27,742	+0.00(+0.07%)
Jan 06, 2004	6.542	6.560	6.542	6.556	15,791	+0.01(+0.21%)
Jan 05, 2004	6.490	6.542	6.481	6.542	69,782	+0.05(+0.72%)
Jan 02, 2004	6.453	6.495	6.453	6.495	19,632	+0.03(+0.51%)
Dec 31, 2003	6.443	6.467	6.439	6.462	73,837	-0.00(-0.07%)
Dec 30, 2003	6.485	6.504	6.439	6.467	51,003	+0.01(+0.15%)
Dec 29, 2003	6.485	6.485	6.457	6.457	70,849	-0.03(-0.43%)
Dec 26, 2003	6.490	6.504	6.476	6.485	26,888	+0.02(+0.29%)
Dec 24, 2003	6.467	6.481	6.467	6.467	39,052	+0.02(+0.29%)
Dec 23, 2003	6.467	6.495	6.448	6.448	64,874	-0.05(-0.72%)
Dec 22, 2003	6.490	6.514	6.443	6.495	77,251	+0.01(+0.22%)
Dec 19, 2003	6.490	6.518	6.471	6.481	42,680	+0.01(+0.22%)
Dec 18, 2003	6.476	6.490	6.453	6.467	122,492	-0.02(-0.36%)
Dec 17, 2003	6.485	6.490	6.448	6.490	53,990	-0.02(-0.36%)
Dec 16, 2003	6.514	6.514	6.514	6.514	38,625	-0.00(-0.07%)
Dec 15, 2003	6.481	6.514	6.481	6.518	28,595	+0.03(+0.43%)
Dec 12, 2003	6.476	6.490	6.476	6.490	8,109	-0.00(-0.07%)
Dec 11, 2003	6.439	6.495	6.410	6.495	35,851	-0.00(-0.07%)
Dec 10, 2003	6.523	6.523	6.453	6.499	54,417	-0.04(-0.57%)
Dec 09, 2003	6.523	6.560	6.523	6.537	12,590	-0.02(-0.36%)
Dec 08, 2003	6.518	6.546	6.518	6.560	7,895	+0.02(+0.36%)
Dec 05, 2003	6.551	6.551	6.532	6.537	24,114	+0.01(+0.22%)
Dec 04, 2003	6.439	6.518	6.439	6.523	78,745	+0.06(+0.94%)
Dec 03, 2003	6.467	6.481	6.453	6.462	56,978	-0.02(-0.36%)
Dec 02, 2003	6.453	6.509	6.453	6.485	60,819	+0.00(+0.00%)