Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.62	10.76	10.25	10.32	13,946	-0.30(-2.82%)
Feb 27, 2003	10.45	10.97	10.41	10.62	27,620	+0.17(+1.61%)
Feb 26, 2003	10.24	10.46	10.02	10.45	25,569	+0.26(+2.58%)
Feb 25, 2003	10.06	10.42	10.02	10.19	26,253	-0.08(-0.78%)
Feb 24, 2003	10.34	10.75	10.10	10.27	47,036	-0.52(-4.81%)
Feb 21, 2003	10.60	10.88	10.48	10.79	30,765	+0.18(+1.72%)
Feb 20, 2003	10.77	10.97	10.24	10.60	51,959	-0.08(-0.75%)
Feb 19, 2003	10.78	10.82	10.68	10.68	13,673	-0.05(-0.48%)
Feb 18, 2003	10.19	10.80	9.880	10.74	47,447	+0.61(+5.99%)
Feb 14, 2003	10.14	10.21	10.09	10.13	8,340	+0.10(+1.02%)
Feb 13, 2003	10.02	10.17	9.880	10.03	36,645	-0.07(-0.65%)
Feb 12, 2003	10.24	10.25	10.03	10.09	35,004	-0.17(-1.65%)
Feb 11, 2003	10.27	10.74	10.24	10.26	19,553	-0.06(-0.57%)
Feb 10, 2003	10.25	10.51	10.25	10.32	23,928	+0.04(+0.43%)
Feb 07, 2003	10.39	10.64	10.28	10.28	15,587	-0.12(-1.13%)
Feb 06, 2003	10.56	10.93	10.28	10.39	22,698	-0.22(-2.06%)
Feb 05, 2003	10.82	10.97	10.57	10.61	15,724	-0.14(-1.30%)
Feb 04, 2003	10.84	10.96	10.63	10.75	24,065	-0.06(-0.54%)
Feb 03, 2003	11.04	11.04	10.74	10.81	34,183	-0.16(-1.47%)
Jan 31, 2003	10.85	10.97	10.63	10.97	17,502	+0.07(+0.67%)
Jan 30, 2003	10.96	11.09	10.85	10.90	37,191	-0.28(-2.48%)
Jan 29, 2003	10.58	11.17	10.58	11.17	218,639	+0.43(+4.01%)
Jan 28, 2003	10.16	10.79	10.16	10.74	130,582	+0.71(+7.07%)
Jan 27, 2003	10.74	10.74	9.983	10.03	53,463	-0.69(-6.48%)
Jan 24, 2003	11.26	11.26	10.60	10.73	185,412	-2.76(-20.44%)
Jan 23, 2003	13.18	13.91	13.18	13.49	92,843	+0.10(+0.77%)
Jan 22, 2003	13.30	13.88	13.15	13.38	36,781	-0.02(-0.16%)
Jan 21, 2003	13.54	13.58	13.17	13.41	27,073	-0.35(-2.55%)
Jan 17, 2003	13.20	13.88	13.20	13.76	37,465	+0.08(+0.59%)
Jan 16, 2003	13.20	13.68	13.19	13.68	24,338	+0.22(+1.63%)
Jan 15, 2003	12.92	13.46	12.63	13.46	25,159	+0.15(+1.10%)
Jan 14, 2003	13.62	13.77	13.16	13.31	17,638	-0.59(-4.26%)
Jan 13, 2003	13.16	13.91	13.08	13.90	25,432	+0.49(+3.65%)
Jan 10, 2003	13.16	13.53	12.83	13.41	20,373	+0.04(+0.33%)
Jan 09, 2003	13.24	13.87	12.73	13.37	17,502	-0.06(-0.44%)
Jan 08, 2003	14.19	14.19	13.16	13.43	12,169	-0.44(-3.16%)
Jan 07, 2003	13.72	14.19	13.27	13.87	25,159	-0.10(-0.73%)
Jan 06, 2003	13.90	14.10	13.90	13.97	12,306	+0.14(+1.04%)
Jan 03, 2003	13.64	13.97	13.60	13.83	21,057	+0.44(+3.30%)
Jan 02, 2003	12.36	13.38	12.36	13.38	77,802	+0.89(+7.15%)
Dec 31, 2002	11.72	12.56	11.72	12.49	69,871	+0.66(+5.62%)
Dec 30, 2002	11.70	11.83	11.26	11.83	47,310	+0.09(+0.75%)
Dec 27, 2002	12.73	12.73	11.51	11.74	34,047	-0.07(-0.56%)
Dec 26, 2002	12.06	12.53	11.80	11.80	6,153	-0.05(-0.44%)
Dec 24, 2002	11.84	12.34	11.84	11.86	9,708	-0.14(-1.15%)
Dec 23, 2002	12.52	12.61	11.88	11.99	45,259	-0.30(-2.44%)
Dec 20, 2002	12.52	12.61	12.29	12.29	34,047	-0.41(-3.22%)
Dec 19, 2002	12.89	12.99	12.54	12.70	31,585	-0.19(-1.48%)
Dec 18, 2002	13.60	13.75	12.89	12.89	36,781	-0.68(-5.01%)
Dec 17, 2002	13.40	13.76	13.40	13.57	13,126	+0.22(+1.65%)
Dec 16, 2002	13.20	13.49	13.02	13.35	32,132	+0.15(+1.16%)
Dec 13, 2002	13.30	13.30	13.03	13.20	26,389	+0.07(+0.50%)
Dec 12, 2002	14.01	14.01	13.13	13.13	14,493	-1.05(-7.42%)
Dec 11, 2002	13.74	14.22	13.72	14.19	71,785	+0.40(+2.92%)
Dec 10, 2002	13.10	14.15	13.10	13.79	71,649	+0.18(+1.34%)
Dec 09, 2002	13.91	13.91	12.86	13.60	88,604	-0.17(-1.22%)
Dec 06, 2002	13.38	14.50	13.35	13.77	97,765	+0.26(+1.89%)
Dec 05, 2002	13.08	13.75	13.08	13.52	52,369	+0.53(+4.11%)
Dec 04, 2002	13.06	13.44	12.98	12.98	16,818	-0.11(-0.84%)
Dec 03, 2002	13.24	13.61	13.03	13.09	66,179	-0.40(-2.98%)