BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.436	5.463	5.436	5.458	55,069	+0.01(+0.17%)
Feb 27, 2003	5.458	5.463	5.445	5.449	47,741	+0.00(+0.08%)
Feb 26, 2003	5.449	5.449	5.427	5.445	59,288	-0.01(-0.17%)
Feb 25, 2003	5.404	5.454	5.404	5.454	34,196	+0.04(+0.75%)
Feb 24, 2003	5.449	5.449	5.413	5.413	21,095	-0.01(-0.25%)
Feb 21, 2003	5.386	5.440	5.368	5.427	67,726	+0.05(+0.84%)
Feb 20, 2003	5.350	5.382	5.350	5.382	21,761	+0.00(+0.08%)
Feb 19, 2003	5.364	5.400	5.364	5.377	44,410	+0.01(+0.25%)
Feb 18, 2003	5.373	5.386	5.364	5.364	14,433	-0.02(-0.33%)
Feb 14, 2003	5.400	5.400	5.350	5.382	50,628	+0.00(+0.00%)
Feb 13, 2003	5.427	5.427	5.382	5.382	125,681	-0.03(-0.50%)
Feb 12, 2003	5.409	5.431	5.409	5.409	16,431	-0.02(-0.33%)
Feb 11, 2003	5.413	5.454	5.413	5.427	29,977	+0.01(+0.25%)
Feb 10, 2003	5.427	5.427	5.409	5.413	65,949	-0.01(-0.25%)
Feb 07, 2003	5.382	5.427	5.382	5.427	23,759	+0.03(+0.50%)
Feb 06, 2003	5.400	5.404	5.382	5.400	30,643	+0.00(+0.00%)
Feb 05, 2003	5.386	5.404	5.373	5.400	50,628	+0.00(+0.08%)
Feb 04, 2003	5.368	5.400	5.368	5.395	65,505	+0.03(+0.50%)
Feb 03, 2003	5.359	5.368	5.346	5.368	186,524	+0.00(+0.08%)
Jan 31, 2003	5.373	5.382	5.359	5.364	92,373	-0.01(-0.25%)
Jan 30, 2003	5.350	5.377	5.350	5.377	244,258	+0.01(+0.17%)
Jan 29, 2003	5.359	5.368	5.337	5.368	90,153	+0.02(+0.42%)
Jan 28, 2003	5.346	5.377	5.328	5.346	84,824	+0.00(+0.00%)
Jan 27, 2003	5.359	5.359	5.332	5.346	31,087	+0.00(+0.00%)
Jan 24, 2003	5.332	5.350	5.323	5.346	62,840	-0.00(-0.08%)
Jan 23, 2003	5.359	5.359	5.323	5.350	21,761	-0.03(-0.59%)
Jan 22, 2003	5.319	5.395	5.319	5.382	43,966	+0.05(+0.93%)
Jan 21, 2003	5.310	5.332	5.310	5.332	25,314	+0.03(+0.59%)
Jan 17, 2003	5.269	5.301	5.269	5.301	51,960	+0.04(+0.77%)
Jan 16, 2003	5.269	5.292	5.251	5.260	43,078	-0.02(-0.43%)
Jan 15, 2003	5.274	5.292	5.256	5.283	43,522	-0.02(-0.42%)
Jan 14, 2003	5.251	5.305	5.242	5.305	46,409	+0.02(+0.43%)
Jan 13, 2003	5.319	5.319	5.283	5.283	31,531	-0.03(-0.59%)
Jan 10, 2003	5.332	5.337	5.292	5.314	65,505	-0.01(-0.25%)
Jan 09, 2003	5.373	5.377	5.328	5.328	23,093	-0.06(-1.17%)
Jan 08, 2003	5.382	5.413	5.382	5.391	33,307	+0.01(+0.17%)
Jan 07, 2003	5.418	5.436	5.382	5.382	46,853	-0.05(-0.91%)
Jan 06, 2003	5.427	5.449	5.404	5.431	36,194	+0.00(+0.08%)
Jan 03, 2003	5.427	5.440	5.409	5.427	20,872	+0.00(+0.00%)
Jan 02, 2003	5.440	5.449	5.427	5.427	52,626	-0.04(-0.74%)
Dec 31, 2002	5.391	5.467	5.391	5.467	109,249	+0.07(+1.25%)
Dec 30, 2002	5.337	5.400	5.310	5.400	133,009	+0.04(+0.76%)
Dec 27, 2002	5.332	5.382	5.332	5.359	34,862	+0.03(+0.59%)
Dec 26, 2002	5.292	5.328	5.292	5.328	44,410	+0.01(+0.17%)
Dec 24, 2002	5.256	5.319	5.256	5.319	84,380	+0.06(+1.11%)
Dec 23, 2002	5.269	5.314	5.256	5.260	43,966	+0.00(+0.09%)
Dec 20, 2002	5.296	5.310	5.256	5.256	171,646	-0.04(-0.77%)
Dec 19, 2002	5.296	5.314	5.274	5.296	47,741	+0.00(+0.09%)
Dec 18, 2002	5.233	5.301	5.233	5.292	123,461	+0.06(+1.12%)
Dec 17, 2002	5.256	5.265	5.233	5.233	120,130	-0.03(-0.60%)
Dec 16, 2002	5.242	5.265	5.237	5.265	59,732	+0.02(+0.34%)
Dec 13, 2002	5.247	5.260	5.228	5.247	109,916	-0.00(-0.09%)
Dec 12, 2002	5.269	5.292	5.251	5.251	74,165	-0.03(-0.51%)
Dec 11, 2002	5.274	5.341	5.274	5.278	73,499	-0.02(-0.34%)
Dec 10, 2002	5.323	5.323	5.269	5.296	85,046	+0.00(+0.00%)
Dec 09, 2002	5.283	5.301	5.269	5.296	58,621	+0.03(+0.51%)
Dec 06, 2002	5.274	5.278	5.260	5.269	90,819	+0.02(+0.34%)
Dec 05, 2002	5.278	5.278	5.237	5.251	67,282	-0.01(-0.26%)
Dec 04, 2002	5.233	5.265	5.233	5.265	79,716	+0.01(+0.26%)
Dec 03, 2002	5.260	5.260	5.228	5.251	97,481	-0.01(-0.17%)