BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.379	6.429	6.365	6.415	45,280	+0.05(+0.78%)
Feb 27, 2003	6.411	6.465	6.365	6.365	121,926	-0.04(-0.64%)
Feb 26, 2003	6.383	6.406	6.361	6.406	77,308	+0.03(+0.50%)
Feb 25, 2003	6.365	6.388	6.352	6.374	73,332	+0.01(+0.14%)
Feb 24, 2003	6.288	6.365	6.288	6.365	73,553	+0.00(+0.07%)
Feb 21, 2003	6.365	6.365	6.311	6.361	34,015	-0.01(-0.21%)
Feb 20, 2003	6.316	6.374	6.316	6.374	40,200	+0.06(+0.93%)
Feb 19, 2003	6.338	6.361	6.302	6.316	24,076	+0.02(+0.36%)
Feb 18, 2003	6.329	6.347	6.293	6.293	22,088	-0.04(-0.64%)
Feb 14, 2003	6.307	6.334	6.307	6.334	22,088	+0.02(+0.29%)
Feb 13, 2003	6.338	6.352	6.311	6.316	22,971	-0.02(-0.36%)
Feb 12, 2003	6.279	6.352	6.279	6.338	46,164	+0.03(+0.50%)
Feb 11, 2003	6.334	6.338	6.297	6.307	29,598	-0.03(-0.43%)
Feb 10, 2003	6.320	6.334	6.297	6.334	40,421	+0.01(+0.21%)
Feb 07, 2003	6.320	6.334	6.307	6.320	52,349	-0.01(-0.14%)
Feb 06, 2003	6.320	6.334	6.293	6.329	56,766	+0.01(+0.14%)
Feb 05, 2003	6.302	6.329	6.302	6.320	29,819	+0.00(+0.00%)
Feb 04, 2003	6.275	6.334	6.225	6.320	174,276	+0.05(+0.79%)