Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1138	1144	1138	1138	0	+0.59(+0.05%)
Feb 27, 2002	1136	1141	1135	1138	0	+1.66(+0.15%)
Feb 26, 2002	1125	1138	1124	1136	0	+10.53(+0.94%)
Feb 23, 2002	1128	1129	1123	1126	0	-2.13(-0.19%)
Feb 22, 2002	1122	1129	1122	1128	0	+5.56(+0.50%)
Feb 21, 2002	1133	1133	1122	1122	0	-11.24(-0.99%)
Feb 20, 2002	1145	1145	1132	1133	0	-11.95(-1.04%)
Feb 19, 2002	1144	1146	1137	1145	0	+1.30(+0.11%)
Feb 16, 2002	1142	1144	1139	1144	0	+1.90(+0.17%)
Feb 15, 2002	1139	1146	1138	1142	0	+3.66(+0.32%)
Feb 14, 2002	1128	1140	1126	1139	0	+10.65(+0.94%)
Feb 13, 2002	1125	1128	1122	1128	0	+3.31(+0.29%)
Feb 12, 2002	1130	1130	1123	1125	0	-5.20(-0.46%)
Feb 09, 2002	1132	1135	1129	1130	0	-2.60(-0.23%)
Feb 08, 2002	1133	1134	1130	1132	0	-0.71(-0.06%)
Feb 07, 2002	1137	1137	1131	1133	0	-3.79(-0.33%)
Feb 06, 2002	1151	1151	1135	1137	0	-13.84(-1.20%)
Feb 05, 2002	1157	1161	1149	1151	0	-6.04(-0.52%)
Feb 02, 2002	1154	1159	1154	1157	0	+3.67(+0.32%)