Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.87	13.37	12.66	13.29	487,755	+0.42(+3.27%)
Feb 27, 2002	11.11	13.13	11.11	12.87	461,654	+1.80(+16.28%)
Feb 26, 2002	10.78	11.20	10.72	11.07	113,374	+0.20(+1.82%)
Feb 25, 2002	10.60	11.29	10.21	10.87	123,045	+0.27(+2.59%)
Feb 22, 2002	10.31	10.73	10.31	10.60	92,633	+0.30(+2.92%)
Feb 21, 2002	10.02	10.68	10.02	10.30	209,620	+0.31(+3.09%)
Feb 20, 2002	9.312	10.26	9.312	9.990	107,898	+0.56(+5.91%)
Feb 19, 2002	9.483	9.500	9.312	9.432	116,171	-0.05(-0.54%)
Feb 18, 2002	8.625	9.552	8.608	9.483	561,512	+0.00(+0.00%)
Feb 15, 2002	8.625	9.552	8.608	9.483	561,046	+0.94(+11.06%)
Feb 14, 2002	8.024	9.440	7.981	8.539	1,337,074	-1.32(-13.40%)
Feb 13, 2002	9.870	9.990	9.526	9.861	134,231	+0.03(+0.35%)
Feb 12, 2002	9.861	9.972	9.672	9.827	59,891	+0.01(+0.09%)
Feb 11, 2002	9.955	10.03	9.809	9.818	147,748	-0.08(-0.78%)
Feb 08, 2002	9.835	9.997	9.586	9.895	155,904	+0.11(+1.14%)
Feb 07, 2002	10.05	10.21	9.784	9.784	150,894	-0.26(-2.56%)
Feb 06, 2002	10.19	10.38	9.998	10.04	91,701	-0.18(-1.76%)
Feb 05, 2002	10.17	10.34	10.11	10.22	136,562	+0.27(+2.67%)
Feb 04, 2002	10.49	10.52	9.947	9.955	114,889	-0.60(-5.69%)