Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.34	18.43	18.18	18.31	9,000	-0.48(-2.55%)
Feb 25, 2021	19.43	19.43	18.75	18.79	9,191	-0.70(-3.59%)
Feb 24, 2021	19.40	19.63	19.35	19.49	5,274	+0.46(+2.42%)
Feb 23, 2021	19.00	19.09	18.91	19.03	5,554	+0.32(+1.71%)
Feb 22, 2021	18.61	18.79	18.61	18.71	6,741	+0.22(+1.19%)
Feb 19, 2021	18.57	18.64	18.49	18.49	6,000	+0.11(+0.60%)
Feb 18, 2021	18.39	18.40	18.23	18.38	13,648	-0.21(-1.13%)
Feb 17, 2021	18.46	18.65	18.46	18.59	3,485	-0.52(-2.72%)
Feb 16, 2021	18.86	19.11	18.86	19.11	4,898	+0.93(+5.12%)
Feb 12, 2021	17.94	18.18	17.91	18.18	7,900	+0.11(+0.64%)
Feb 11, 2021	17.99	18.08	17.98	18.07	4,368	-0.02(-0.11%)
Feb 10, 2021	18.11	18.19	17.90	18.09	9,740	+0.05(+0.31%)
Feb 09, 2021	17.86	18.03	17.86	18.03	8,444	-0.06(-0.33%)
Feb 08, 2021	17.95	18.09	17.94	18.09	1,994	+0.23(+1.29%)
Feb 05, 2021	17.70	17.86	17.70	17.86	5,700	+0.25(+1.42%)
Feb 04, 2021	17.70	17.70	17.46	17.61	8,839	+0.33(+1.88%)
Feb 03, 2021	17.29	17.30	17.19	17.28	16,808	-0.01(-0.06%)
Feb 02, 2021	17.17	17.36	17.12	17.30	9,554	+0.22(+1.26%)