Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0751	0.0825	0.0751	0.0781	418,631	+0.00(+1.56%)
Feb 25, 2022	0.0755	0.0789	0.0740	0.0769	431,049	+0.00(+2.53%)
Feb 24, 2022	0.0750	0.0799	0.0740	0.0750	231,675	-0.00(-6.13%)
Feb 23, 2022	0.0751	0.0825	0.0751	0.0799	174,547	-0.00(-2.80%)
Feb 22, 2022	0.0825	0.0860	0.0754	0.0822	347,522	-0.00(-3.29%)
Feb 18, 2022				0.0850	0	+0.01(+8.28%)
Feb 17, 2022	0.0794	0.0820	0.0770	0.0785	232,058	-0.00(-1.26%)
Feb 16, 2022	0.0820	0.0850	0.0751	0.0795	865,370	-0.00(-5.36%)
Feb 15, 2022	0.0826	0.0840	0.0750	0.0840	459,864	-0.00(-1.64%)
Feb 14, 2022	0.0900	0.0900	0.0790	0.0854	145,453	-0.00(-5.11%)
Feb 11, 2022	0.0780	0.0987	0.0760	0.0900	708,429	+0.01(+15.38%)
Feb 10, 2022	0.0756	0.0820	0.0756	0.0780	297,208	-0.00(-4.76%)
Feb 09, 2022	0.0772	0.0830	0.0757	0.0819	365,439	-0.00(-1.33%)
Feb 08, 2022	0.0849	0.0849	0.0772	0.0830	144,050	+0.00(+1.59%)
Feb 07, 2022	0.0760	0.0849	0.0760	0.0817	502,983	-0.00(-2.51%)
Feb 04, 2022	0.0759	0.0850	0.0759	0.0838	245,053	+0.00(+3.33%)
Feb 03, 2022	0.0795			0.0811	262,051	+0.00(+1.50%)
Feb 02, 2022	0.0860	0.0924	0.0740	0.0799	1,070,245	-0.01(-7.09%)