DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.27	18.71	18.01	18.61	887,494	+0.39(+2.14%)
Feb 28, 2024	18.09	18.46	17.98	18.22	424,557	-0.16(-0.87%)
Feb 27, 2024	18.09	18.46	18.04	18.38	623,860	+0.43(+2.40%)
Feb 26, 2024	18.03	18.33	17.92	17.95	513,550	-0.21(-1.16%)
Feb 23, 2024	18.31	18.59	17.93	18.16	675,957	+0.20(+1.11%)
Feb 22, 2024	17.75	18.06	17.46	17.96	948,567	+1.22(+7.29%)
Feb 21, 2024	16.61	16.77	16.26	16.74	587,785	-0.38(-2.22%)
Feb 20, 2024	17.35	17.58	16.65	17.12	822,564	-0.76(-4.25%)
Feb 16, 2024	18.39	18.43	17.62	17.88	1,113,873	-1.15(-6.04%)
Feb 15, 2024	18.74	19.06	18.39	19.03	1,136,960	+0.15(+0.79%)
Feb 14, 2024	18.32	18.92	18.05	18.88	853,816	+1.00(+5.59%)
Feb 13, 2024	17.43	18.42	17.08	17.88	1,250,415	-1.24(-6.49%)
Feb 12, 2024	19.25	19.70	19.03	19.12	991,286	-0.10(-0.52%)
Feb 09, 2024	18.91	19.45	18.70	19.22	934,914	+0.81(+4.40%)
Feb 08, 2024	17.97	18.54	17.92	18.41	554,083	+0.41(+2.28%)
Feb 07, 2024	17.73	18.14	17.57	18.00	610,789	+0.31(+1.75%)
Feb 06, 2024	17.82	17.94	17.24	17.69	539,431	+0.09(+0.51%)
Feb 05, 2024	17.98	18.16	17.19	17.60	884,998	-0.57(-3.14%)
Feb 02, 2024	17.54	18.34	17.07	18.17	1,650,492	+1.55(+9.33%)
Feb 01, 2024	16.37	16.71	16.19	16.62	808,894	+0.59(+3.68%)
Jan 31, 2024	16.70	17.14	15.94	16.03	1,714,757	-1.57(-8.92%)
Jan 30, 2024	18.02	18.12	17.51	17.60	909,236	-0.60(-3.30%)
Jan 29, 2024	17.15	18.21	17.15	18.20	1,027,647	+1.06(+6.18%)
Jan 26, 2024	16.96	17.47	16.84	17.14	614,280	+0.14(+0.82%)
Jan 25, 2024	17.03	17.29	16.62	17.00	784,695	+0.28(+1.67%)
Jan 24, 2024	17.29	17.41	16.68	16.72	1,201,239	+0.15(+0.91%)
Jan 23, 2024	16.60	16.70	16.27	16.57	543,621	+0.17(+1.04%)
Jan 22, 2024	16.66	17.00	16.32	16.40	1,147,704	+0.27(+1.67%)
Jan 19, 2024	15.65	16.15	15.44	16.13	1,125,706	+0.81(+5.29%)
Jan 18, 2024	15.12	15.38	14.87	15.32	1,439,866	+0.54(+3.65%)
Jan 17, 2024	14.53	14.79	13.89	14.78	961,341	-0.14(-0.94%)
Jan 16, 2024	15.03	15.25	14.68	14.92	790,522	-0.45(-2.93%)
Jan 12, 2024	15.51	15.83	15.33	15.37	525,671	-0.11(-0.71%)
Jan 11, 2024	15.46	15.71	14.75	15.48	910,250	+0.24(+1.57%)
Jan 10, 2024	14.96	15.45	14.85	15.24	609,681	+0.36(+2.42%)
Jan 09, 2024	14.42	15.06	14.42	14.88	700,018	+0.29(+1.99%)
Jan 08, 2024	13.72	14.59	13.71	14.59	828,793	+1.06(+7.83%)
Jan 05, 2024	13.21	13.81	13.20	13.53	529,683	+0.20(+1.50%)
Jan 04, 2024	13.32	13.64	13.14	13.33	477,884	-0.16(-1.19%)
Jan 03, 2024	13.58	13.86	13.44	13.49	846,724	-0.61(-4.33%)
Jan 02, 2024	14.67	14.68	13.81	14.10	1,015,890	-1.06(-6.99%)
Dec 29, 2023	15.53	15.65	15.00	15.16	576,410	-0.45(-2.88%)
Dec 28, 2023	15.59	15.74	15.46	15.61	434,101	+0.04(+0.26%)
Dec 27, 2023	15.65	15.79	15.40	15.57	390,012	-0.01(-0.06%)
Dec 26, 2023	15.51	15.65	15.39	15.58	523,443	+0.11(+0.71%)
Dec 22, 2023	15.59	15.74	15.20	15.47	705,087	+0.00(+0.00%)
Dec 21, 2023	15.26	15.48	15.00	15.47	802,836	+0.67(+4.53%)
Dec 20, 2023	15.37	15.80	14.74	14.80	1,080,997	-0.67(-4.33%)
Dec 19, 2023	15.24	15.52	15.21	15.47	590,748	+0.43(+2.86%)
Dec 18, 2023	14.57	15.21	14.56	15.04	849,134	+0.54(+3.72%)
Dec 15, 2023	14.28	14.62	14.13	14.50	545,190	+0.23(+1.61%)
Dec 14, 2023	14.34	14.59	13.79	14.27	949,216	+0.36(+2.59%)
Dec 13, 2023	13.32	13.95	13.01	13.91	1,183,047	+0.73(+5.54%)
Dec 12, 2023	12.87	13.20	12.69	13.18	496,649	+0.20(+1.54%)
Dec 11, 2023	12.74	13.04	12.57	12.98	507,116	+0.19(+1.49%)
Dec 08, 2023	12.26	12.85	12.23	12.79	527,673	+0.28(+2.24%)
Dec 07, 2023	12.30	12.62	12.21	12.51	535,471	+0.43(+3.56%)
Dec 06, 2023	12.46	12.64	12.05	12.08	456,547	-0.18(-1.47%)
Dec 05, 2023	12.11	12.40	11.94	12.26	441,579	-0.08(-0.65%)
Dec 04, 2023	12.17	12.39	11.95	12.34	703,539	-0.25(-1.99%)