DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.15	34.30	31.67	33.48	452,434	+0.68(+2.07%)
Feb 25, 2022	31.96	32.80	31.00	32.80	638,600	+1.34(+4.26%)
Feb 24, 2022	24.36	31.65	24.18	31.46	583,849	+4.01(+14.61%)
Feb 23, 2022	31.00	31.09	27.34	27.45	282,084	-2.63(-8.74%)
Feb 22, 2022	30.49	32.27	29.25	30.08	240,067	-1.51(-4.78%)
Feb 18, 2022				31.59	0	-1.73(-5.19%)
Feb 17, 2022	36.31	36.60	33.13	33.32	213,705	-3.82(-10.29%)
Feb 16, 2022	36.65	37.40	35.63	37.14	249,267	-1.11(-2.90%)
Feb 15, 2022	37.07	38.30	36.42	38.25	303,757	+3.07(+8.73%)
Feb 14, 2022	34.46	36.88	34.34	35.18	209,838	+0.05(+0.14%)
Feb 11, 2022	38.75	39.64	34.35	35.13	328,896	-3.06(-8.01%)
Feb 10, 2022	37.49	41.08	37.20	38.19	284,676	-1.21(-3.07%)
Feb 09, 2022	38.00	39.48	37.30	39.40	236,921	+2.70(+7.36%)
Feb 08, 2022	35.23	36.89	34.58	36.70	167,292	+0.62(+1.72%)
Feb 07, 2022	37.15	38.80	35.63	36.08	257,944	-0.88(-2.38%)
Feb 04, 2022	34.91	38.05	33.67	36.96	538,725	+4.03(+12.24%)
Feb 03, 2022	34.67		32.55	32.93	588,549	-7.73(-19.01%)
Feb 02, 2022	44.44	44.49	39.59	40.66	356,324	-2.66(-6.14%)