Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.118	3.180	3.118	3.180	1,740	-0.16(-4.79%)
Feb 27, 2023	3.340	3.340	3.340	3.340	364	+0.07(+2.14%)
Feb 24, 2023	3.340	3.340	3.140	3.270	2,574	-0.21(-6.03%)
Feb 23, 2023	3.660	3.660	3.320	3.480	25,310	-0.12(-3.33%)
Feb 22, 2023	3.150	3.805	3.100	3.600	17,607	+0.50(+16.13%)
Feb 21, 2023	3.100	3.150	3.100	3.100	1,555	-0.03(-0.96%)
Feb 17, 2023	3.160	3.160	3.120	3.130	3,662	-0.03(-1.03%)
Feb 16, 2023	3.500	3.500	3.110	3.163	2,536	-0.04(-1.17%)
Feb 15, 2023	3.100	3.300	3.100	3.200	2,431	+0.08(+2.56%)
Feb 14, 2023	3.100	3.210	3.100	3.120	4,269	+0.03(+0.97%)
Feb 13, 2023	3.169	3.169	3.090	3.090	3,457	+0.06(+1.98%)
Feb 10, 2023	3.290	3.325	2.900	3.030	5,470	-0.32(-9.55%)
Feb 09, 2023	3.531	3.531	2.880	3.350	12,668	-0.33(-8.97%)
Feb 08, 2023	4.000	4.000	3.570	3.680	26,520	+0.03(+0.82%)
Feb 07, 2023	3.750	3.800	3.540	3.650	12,632	-0.05(-1.35%)
Feb 06, 2023	3.600	3.702	3.550	3.700	11,095	+0.15(+4.23%)
Feb 03, 2023	3.500	3.580	3.340	3.550	17,689	+0.15(+4.41%)
Feb 02, 2023	3.300	3.410	3.022	3.400	47,178	+0.38(+12.58%)
Feb 01, 2023	3.100	3.100	2.931	3.020	7,027	-0.06(-2.11%)
Jan 31, 2023	2.900	3.100	2.740	3.085	17,759	+0.42(+15.98%)
Jan 30, 2023	3.000	3.270	2.610	2.660	19,436	-0.16(-5.68%)
Jan 27, 2023	2.700	2.850	2.700	2.820	10,661	+0.17(+6.33%)
Jan 26, 2023	2.830	2.830	2.571	2.652	10,657	-0.28(-9.47%)
Jan 25, 2023	2.540	2.930	2.540	2.930	6,474	+0.27(+10.15%)
Jan 24, 2023	2.390	2.660	2.390	2.660	10,822	+0.00(+0.00%)
Jan 23, 2023	2.710	2.710	2.470	2.660	21,785	-0.09(-3.27%)
Jan 20, 2023	2.930	2.930	2.739	2.750	3,548	-0.12(-4.18%)
Jan 19, 2023	2.730	2.930	2.670	2.870	26,562	+0.21(+7.89%)
Jan 18, 2023	2.670	2.940	2.570	2.660	77,038	+0.05(+1.92%)
Jan 17, 2023	2.440	2.650	2.289	2.610	32,770	+0.36(+15.99%)
Jan 13, 2023	2.364	2.440	2.250	2.250	16,394	-0.10(-4.25%)
Jan 12, 2023	2.110	2.378	2.050	2.350	13,148	+0.15(+6.82%)
Jan 11, 2023	2.032	2.250	1.931	2.200	7,407	+0.20(+9.99%)
Jan 10, 2023	1.850	2.040	1.850	2.000	15,731	+0.25(+14.29%)
Jan 09, 2023	1.750	1.790	1.730	1.750	24,612	+0.04(+2.51%)
Jan 06, 2023	1.708	1.708	1.705	1.707	2,783	-0.04(-2.45%)
Jan 05, 2023	1.680	1.750	1.680	1.750	5,827	+0.09(+5.42%)
Jan 04, 2023	1.755	1.755	1.660	1.660	2,785	-0.09(-5.14%)
Jan 03, 2023	1.660	1.770	1.660	1.750	10,193	+0.15(+9.64%)
Dec 30, 2022	1.680	1.720	1.540	1.596	11,538	+0.10(+6.41%)
Dec 29, 2022	1.460	1.680	1.340	1.500	8,241	+0.10(+7.14%)
Dec 28, 2022	1.430	1.430	1.300	1.400	10,791	-0.03(-2.10%)
Dec 27, 2022	1.400	1.430	1.400	1.430	6,154	+0.03(+2.14%)
Dec 23, 2022	1.300	1.400	1.300	1.400	1,494	+0.02(+1.79%)
Dec 22, 2022	1.300	1.375	1.300	1.375	3,739	-0.03(-1.91%)
Dec 21, 2022	1.360	1.440	1.360	1.402	3,586	+0.12(+9.55%)
Dec 20, 2022	1.320	1.420	1.280	1.280	65,287	-0.09(-6.57%)
Dec 19, 2022	1.420	1.440	1.310	1.370	44,154	-0.08(-5.52%)
Dec 16, 2022	1.550	1.550	1.420	1.450	3,864	-0.05(-3.33%)
Dec 15, 2022	1.426	1.606	1.426	1.500	1,787	-0.05(-3.23%)
Dec 14, 2022	1.580	1.625	1.455	1.550	45,622	-0.08(-5.20%)
Dec 13, 2022	1.730	1.730	1.580	1.635	12,688	+0.01(+0.62%)
Dec 12, 2022	1.730	1.730	1.600	1.625	881	-0.01(-0.91%)
Dec 09, 2022	1.697	1.697	1.600	1.640	3,544	+0.06(+3.80%)
Dec 08, 2022	1.650	1.650	1.570	1.580	3,324	-0.05(-3.07%)
Dec 07, 2022	1.640	1.640	1.630	1.630	421	-0.01(-0.61%)
Dec 06, 2022	1.690	1.720	1.600	1.640	7,674	-0.08(-4.65%)
Dec 05, 2022	1.830	1.880	1.650	1.720	8,834	-0.12(-6.52%)
Dec 02, 2022	1.810	2.100	1.750	1.840	7,236	-0.06(-3.16%)