Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.22	46.23	46.22	46.23	121,087	+0.00(+0.01%)
Feb 25, 2021	46.22	46.23	46.22	46.22	135,533	+0.00(+0.01%)
Feb 24, 2021	46.22	46.23	46.21	46.22	28,273	-0.00(-0.01%)
Feb 23, 2021	46.22	46.23	46.21	46.22	91,798	+0.00(+0.01%)
Feb 22, 2021	46.23	46.23	46.22	46.22	26,603	-0.00(-0.01%)
Feb 19, 2021	46.22	46.23	46.22	46.22	32,964	-0.01(-0.01%)
Feb 18, 2021	46.22	46.23	46.22	46.23	18,006	+0.00(+0.01%)
Feb 17, 2021	46.22	46.23	46.22	46.22	25,915	+0.00(+0.01%)
Feb 16, 2021	46.23	46.23	46.22	46.22	25,000	-0.00(-0.01%)
Feb 12, 2021	46.22	46.23	46.22	46.22	136,101	-0.00(-0.01%)
Feb 11, 2021	46.23	46.23	46.22	46.22	105,684	+0.00(+0.01%)
Feb 10, 2021	46.22	46.23	46.22	46.22	84,792	+0.00(+0.00%)
Feb 09, 2021	46.22	46.23	46.22	46.22	42,405	-0.00(-0.01%)
Feb 08, 2021	46.22	46.23	46.22	46.23	42,262	-0.00(-0.01%)
Feb 05, 2021	46.22	46.23	46.22	46.23	40,253	+0.01(+0.03%)
Feb 04, 2021	46.23	46.23	46.22	46.22	18,066	-0.00(-0.01%)
Feb 03, 2021	46.23	46.23	46.22	46.22	50,895	-0.01(-0.02%)
Feb 02, 2021	46.23	46.23	46.23	46.23	27,507	+0.00(+0.01%)