Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.41	46.42	46.41	46.42	120,573	+0.00(+0.01%)
Feb 25, 2021	46.41	46.42	46.41	46.42	134,957	+0.00(+0.01%)
Feb 24, 2021	46.41	46.42	46.40	46.41	28,153	-0.00(-0.01%)
Feb 23, 2021	46.41	46.42	46.40	46.42	91,408	+0.00(+0.01%)
Feb 22, 2021	46.42	46.42	46.41	46.41	26,490	-0.00(-0.01%)
Feb 19, 2021	46.42	46.42	46.41	46.42	32,824	-0.01(-0.01%)
Feb 18, 2021	46.41	46.42	46.41	46.42	17,929	+0.00(+0.01%)
Feb 17, 2021	46.41	46.42	46.41	46.42	25,805	+0.00(+0.01%)
Feb 16, 2021	46.42	46.43	46.41	46.41	24,894	-0.00(-0.01%)
Feb 12, 2021	46.41	46.42	46.41	46.42	135,522	-0.00(-0.01%)
Feb 11, 2021	46.42	46.42	46.41	46.42	105,235	+0.00(+0.01%)
Feb 10, 2021	46.41	46.42	46.41	46.42	84,432	+0.00(+0.00%)
Feb 09, 2021	46.41	46.42	46.41	46.42	42,225	-0.00(-0.01%)
Feb 08, 2021	46.41	46.43	46.41	46.42	42,082	-0.00(-0.01%)
Feb 05, 2021	46.42	46.43	46.41	46.43	40,082	+0.01(+0.03%)
Feb 04, 2021	46.42	46.42	46.41	46.41	17,989	-0.00(-0.01%)
Feb 03, 2021	46.42	46.43	46.41	46.42	50,679	-0.01(-0.02%)
Feb 02, 2021	46.42	46.43	46.42	46.43	27,390	+0.00(+0.01%)
Feb 01, 2021	46.41	46.42	46.41	46.42	59,902	+0.01(+0.01%)
Jan 29, 2021	46.41	46.42	46.41	46.42	48,750	+0.00(+0.01%)
Jan 28, 2021	46.42	46.42	46.41	46.41	15,662	-0.01(-0.02%)
Jan 27, 2021	46.41	46.42	46.41	46.42	59,170	+0.00(+0.00%)
Jan 26, 2021	46.42	46.42	46.41	46.42	42,574	+0.00(+0.01%)
Jan 25, 2021	46.42	46.42	46.41	46.42	82,649	+0.00(+0.00%)
Jan 22, 2021	46.41	46.42	46.41	46.42	43,658	-0.00(-0.01%)
Jan 21, 2021	46.40	46.42	46.40	46.42	95,667	+0.00(+0.01%)
Jan 20, 2021	46.42	46.42	46.40	46.42	63,194	+0.00(+0.00%)
Jan 19, 2021	46.42	46.42	46.40	46.42	43,221	+0.00(+0.01%)
Jan 15, 2021	46.40	46.42	46.40	46.41	51,783	+0.00(+0.00%)
Jan 14, 2021	46.42	46.42	46.41	46.41	85,732	-0.01(-0.02%)
Jan 13, 2021	46.40	46.42	46.40	46.42	152,578	+0.01(+0.03%)
Jan 12, 2021	46.40	46.41	46.40	46.41	80,383	+0.00(+0.00%)
Jan 11, 2021	46.42	46.42	46.40	46.41	50,607	+0.00(+0.01%)
Jan 08, 2021	46.41	46.42	46.40	46.40	23,400	-0.02(-0.04%)
Jan 07, 2021	46.41	46.42	46.41	46.42	34,391	+0.01(+0.02%)
Jan 06, 2021	46.42	46.42	46.41	46.41	42,661	-0.00(-0.01%)
Jan 05, 2021	46.40	46.42	46.39	46.42	50,331	+0.01(+0.03%)
Jan 04, 2021	46.39	46.41	46.39	46.40	43,572	-0.01(-0.01%)
Dec 31, 2020		46.41	46.41	46.41	10,718	+0.00(+0.00%)
Dec 30, 2020	46.41	46.41	46.40	46.41	10,718	+0.00(+0.00%)
Dec 29, 2020	46.41	46.41	46.40	46.41	40,181	-0.00(-0.01%)
Dec 28, 2020	46.39	46.41	46.39	46.41	19,481	+0.00(+0.01%)
Dec 24, 2020	46.40	46.41	46.40	46.41	8,883	-0.01(-0.02%)
Dec 23, 2020	46.40	46.42	46.40	46.42	33,367	+0.01(+0.03%)
Dec 22, 2020	46.39	46.41	46.39	46.40	42,896	+0.00(+0.00%)
Dec 21, 2020	46.39	46.41	46.39	46.40	38,622	-0.00(-0.01%)
Dec 18, 2020	46.41	46.42	46.40	46.41	26,975	-0.00(-0.01%)
Dec 17, 2020	46.40	46.41	46.40	46.41	30,330	+0.00(+0.01%)
Dec 16, 2020	46.40	46.41	46.40	46.41	72,588	+0.00(+0.01%)
Dec 15, 2020	46.40	46.41	46.40	46.41	48,499	+0.00(+0.00%)
Dec 14, 2020	46.40	46.41	46.40	46.41	32,281	+0.00(+0.00%)
Dec 11, 2020	46.42	46.42	46.40	46.41	124,374	-0.01(-0.02%)
Dec 10, 2020	46.40	46.42	46.40	46.41	29,914	-0.00(-0.01%)
Dec 09, 2020	46.42	46.42	46.41	46.42	42,577	+0.01(+0.03%)
Dec 08, 2020	46.40	46.41	46.40	46.41	46,635	-0.01(-0.03%)
Dec 07, 2020	46.40	46.42	46.40	46.42	79,071	+0.00(+0.00%)
Dec 04, 2020	46.42	46.42	46.41	46.42	41,927	-0.00(-0.00%)
Dec 03, 2020	46.40	46.42	46.40	46.42	28,620	+0.00(+0.00%)
Dec 02, 2020	46.40	46.42	46.40	46.42	30,081	+0.00(+0.01%)