Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.18	46.19	46.16	46.16	112,538	-0.01(-0.02%)
Feb 27, 2020	46.16	46.18	46.16	46.17	133,077	+0.00(+0.01%)
Feb 26, 2020	46.18	46.18	46.16	46.17	84,359	-0.01(-0.02%)
Feb 25, 2020	46.16	46.18	46.16	46.18	60,397	+0.00(+0.01%)
Feb 24, 2020	46.16	46.18	46.16	46.17	68,194	+0.00(+0.01%)
Feb 21, 2020	46.16	46.18	46.15	46.17	153,104	+0.00(+0.01%)
Feb 20, 2020	46.16	46.17	46.15	46.16	51,077	+0.01(+0.03%)
Feb 19, 2020	46.15	46.16	46.14	46.15	49,709	-0.00(-0.01%)
Feb 18, 2020	46.14	46.17	46.14	46.15	46,421	+0.00(+0.00%)
Feb 14, 2020	46.16	46.16	46.14	46.15	40,020	+0.00(+0.01%)
Feb 13, 2020	46.14	46.16	46.14	46.15	107,850	+0.01(+0.01%)
Feb 12, 2020	46.14	46.14	46.14	46.14	30,921	+0.00(+0.01%)
Feb 11, 2020	46.14	46.14	46.14	46.14	25,662	-0.00(-0.01%)
Feb 10, 2020	46.14	46.14	46.14	46.14	37,935	+0.01(+0.03%)
Feb 07, 2020	46.15	46.15	46.13	46.13	19,955	-0.00(-0.01%)
Feb 06, 2020	46.14	46.14	46.14	46.14	26,275	-0.01(-0.02%)
Feb 05, 2020	46.15	46.15	46.14	46.14	57,426	+0.01(+0.02%)
Feb 04, 2020	46.13	46.14	46.12	46.14	146,512	+0.02(+0.04%)