Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.62	43.62	43.62	43.62	30	-0.05(-0.12%)
Feb 25, 2015	43.73	43.67	43.67	43.67	573	+0.02(+0.04%)
Feb 24, 2015	43.67	43.67	43.64	43.66	855	+0.06(+0.14%)
Feb 20, 2015	43.60	43.60	43.60	43.60	111	-0.08(-0.18%)
Feb 19, 2015	43.67	43.67	43.67	43.67	121	+0.05(+0.12%)
Feb 18, 2015	43.67	43.67	43.62	43.62	4,361	-0.05(-0.12%)
Feb 17, 2015	43.61	43.67	43.60	43.67	37,425	+0.05(+0.12%)
Feb 13, 2015	43.62	43.62	43.62	43.62	573	-0.05(-0.12%)
Feb 11, 2015	43.67	43.67	43.67	43.67	229	-0.01(-0.01%)
Feb 10, 2015	43.74	43.74	43.60	43.68	37,317	+0.02(+0.05%)
Feb 09, 2015	43.74	43.74	43.66	43.66	22,080	+0.04(+0.10%)
Feb 06, 2015	43.72	43.72	43.61	43.61	14,268	-0.05(-0.12%)
Feb 05, 2015	43.74	43.74	43.65	43.67	1,480	-0.03(-0.08%)
Feb 04, 2015	43.67	43.74	43.67	43.70	3,392	+0.09(+0.20%)
Feb 03, 2015	43.61	43.61	43.61	43.61	930	+0.00(+0.01%)