Vicarious Surgical Inc (NY: RBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4000	0.4301	0.4000	0.4244	751,526	+0.04(+10.21%)
Feb 28, 2024	0.4300	0.4330	0.3700	0.3851	1,348,908	-0.15(-28.69%)
Feb 27, 2024	0.3482	0.6000	0.3437	0.5400	3,246,886	+0.20(+57.11%)
Feb 26, 2024	0.3798	0.3798	0.3400	0.3437	387,932	-0.01(-1.80%)
Feb 23, 2024	0.3600	0.3670	0.3500	0.3500	222,701	-0.00(-0.65%)
Feb 22, 2024	0.3600	0.3800	0.3400	0.3523	446,881	-0.00(-1.09%)
Feb 21, 2024	0.3642	0.3800	0.3500	0.3562	362,070	+0.01(+1.77%)
Feb 20, 2024	0.3989	0.4001	0.3500	0.3500	448,814	-0.02(-6.09%)
Feb 16, 2024	0.4000	0.4000	0.3701	0.3727	326,512	-0.01(-2.41%)
Feb 15, 2024	0.3898	0.4002	0.3802	0.3819	281,513	+0.01(+1.49%)
Feb 14, 2024	0.4199	0.4199	0.3701	0.3763	314,600	-0.02(-5.92%)
Feb 13, 2024	0.4065	0.4144	0.3707	0.4000	598,219	+0.00(+0.00%)
Feb 12, 2024	0.4300	0.4351	0.4000	0.4000	354,050	-0.01(-2.44%)
Feb 09, 2024	0.4100	0.4220	0.3841	0.4100	317,809	+0.01(+2.50%)
Feb 08, 2024	0.4221	0.4299	0.3811	0.4000	340,479	-0.00(-0.35%)
Feb 07, 2024	0.4100	0.4350	0.4000	0.4014	248,314	-0.00(-0.99%)
Feb 06, 2024	0.3900	0.4299	0.3939	0.4054	316,291	+0.02(+4.08%)
Feb 05, 2024	0.4100	0.4467	0.3766	0.3895	670,677	-0.01(-3.01%)
Feb 02, 2024	0.4570	0.4570	0.4000	0.4016	327,817	-0.03(-6.26%)
Feb 01, 2024	0.4364	0.4822	0.3900	0.4284	556,226	+0.03(+6.46%)
Jan 31, 2024	0.4100	0.4450	0.4022	0.4024	413,553	+0.00(+0.05%)
Jan 30, 2024	0.4419	0.4450	0.4005	0.4022	231,503	-0.04(-9.46%)
Jan 29, 2024	0.4369	0.4493	0.4100	0.4442	328,305	+0.03(+8.39%)
Jan 26, 2024	0.4200	0.4241	0.4039	0.4098	221,808	+0.01(+1.46%)
Jan 25, 2024	0.4100	0.4261	0.3975	0.4039	427,345	-0.00(-1.05%)
Jan 24, 2024	0.4500	0.4568	0.4030	0.4082	319,916	-0.03(-7.42%)
Jan 23, 2024	0.4930	0.4930	0.4318	0.4409	231,616	-0.02(-4.32%)
Jan 22, 2024	0.4210	0.5169	0.4210	0.4608	359,313	-0.00(-0.92%)
Jan 19, 2024	0.4533	0.4651	0.4234	0.4651	290,303	+0.05(+11.48%)
Jan 18, 2024	0.4300	0.4463	0.4000	0.4172	439,642	-0.01(-1.86%)
Jan 17, 2024	0.4500	0.4540	0.4146	0.4251	434,137	-0.03(-6.67%)
Jan 16, 2024	0.5300	0.5399	0.4500	0.4555	947,869	-0.11(-18.89%)
Jan 12, 2024	0.6300	0.6498	0.5500	0.5616	829,004	-0.03(-5.53%)
Jan 11, 2024	0.6531	0.7099	0.5850	0.5945	1,371,139	-0.03(-5.47%)
Jan 10, 2024	0.5824	0.7142	0.5530	0.6289	4,648,223	+0.13(+25.75%)
Jan 09, 2024	0.4300	0.5200	0.4300	0.5001	925,856	+0.07(+16.49%)
Jan 08, 2024	0.4300	0.4400	0.4150	0.4293	349,377	+0.01(+3.20%)
Jan 05, 2024	0.4240	0.4295	0.4000	0.4160	235,470	+0.01(+1.22%)
Jan 04, 2024	0.3910	0.4161	0.3900	0.4110	259,712	+0.01(+2.29%)
Jan 03, 2024	0.4000	0.4310	0.4000	0.4018	464,106	-0.00(-0.07%)
Jan 02, 2024	0.3900	0.4500	0.3900	0.4021	986,819	+0.04(+9.65%)
Dec 29, 2023	0.4104	0.4200	0.3640	0.3667	612,894	-0.04(-10.34%)
Dec 28, 2023	0.4187	0.4200	0.3790	0.4090	773,273	-0.02(-3.97%)
Dec 27, 2023	0.4380	0.4787	0.4140	0.4259	706,743	+0.00(+0.09%)
Dec 26, 2023	0.4601	0.4873	0.4120	0.4255	1,118,274	-0.03(-6.57%)
Dec 22, 2023	0.3956	0.4700	0.3956	0.4554	1,213,211	+0.07(+18.84%)
Dec 21, 2023	0.4400	0.4450	0.3500	0.3832	1,570,908	-0.04(-10.28%)
Dec 20, 2023	0.3082	0.4599	0.3000	0.4271	4,187,399	+0.13(+41.99%)
Dec 19, 2023	0.3063	0.3116	0.2950	0.3008	797,754	+0.01(+2.17%)
Dec 18, 2023	0.3150	0.3286	0.2900	0.2944	490,991	-0.02(-6.66%)
Dec 15, 2023	0.3300	0.3300	0.3051	0.3154	1,363,886	+0.01(+4.68%)
Dec 14, 2023	0.3000	0.3239	0.2801	0.3013	1,222,231	+0.02(+7.61%)
Dec 13, 2023	0.2600	0.2800	0.2500	0.2800	554,948	+0.01(+5.58%)
Dec 12, 2023	0.2730	0.2799	0.2640	0.2652	319,081	-0.00(-0.08%)
Dec 11, 2023	0.2688	0.2730	0.2512	0.2654	700,415	-0.00(-0.97%)
Dec 08, 2023	0.2836	0.2890	0.2614	0.2680	784,503	-0.02(-5.50%)
Dec 07, 2023	0.2885	0.2932	0.2512	0.2836	715,680	+0.00(+1.69%)
Dec 06, 2023	0.3084	0.3085	0.2600	0.2789	499,105	-0.00(-1.34%)
Dec 05, 2023	0.2957	0.3094	0.2681	0.2827	482,016	+0.00(+0.93%)
Dec 04, 2023	0.2900	0.3067	0.2701	0.2801	424,872	-0.01(-2.17%)