Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.22	11.38	11.13	11.24	2,201,967	+0.03(+0.29%)
Feb 27, 2007	11.58	11.59	11.20	11.21	2,098,272	-0.50(-4.25%)
Feb 26, 2007	11.75	11.94	11.68	11.71	1,351,921	+0.02(+0.20%)
Feb 23, 2007	11.63	11.72	11.63	11.69	773,933	+0.03(+0.30%)
Feb 22, 2007	11.66	11.69	11.59	11.65	818,913	-0.02(-0.17%)
Feb 21, 2007	11.69	11.72	11.60	11.67	1,070,939	-0.05(-0.40%)
Feb 20, 2007	11.69	11.76	11.59	11.72	1,457,562	+0.03(+0.25%)
Feb 16, 2007	11.85	11.90	11.49	11.69	2,604,041	-0.16(-1.35%)
Feb 15, 2007	11.93	11.96	11.84	11.85	630,408	-0.09(-0.78%)
Feb 14, 2007	11.88	12.01	11.74	11.94	696,553	+0.07(+0.56%)
Feb 13, 2007	11.86	11.90	11.83	11.88	767,055	+0.02(+0.17%)
Feb 12, 2007	11.89	11.91	11.84	11.86	690,974	-0.04(-0.32%)
Feb 09, 2007	11.89	12.00	11.88	11.89	968,961	-0.04(-0.29%)
Feb 08, 2007	11.87	12.03	11.87	11.93	1,165,706	+0.06(+0.49%)
Feb 07, 2007	11.80	11.87	11.80	11.87	904,066	+0.08(+0.67%)
Feb 06, 2007	11.63	11.79	11.59	11.79	1,135,147	+0.15(+1.25%)
Feb 05, 2007	11.46	11.68	11.43	11.65	1,247,426	+0.18(+1.60%)
Feb 02, 2007	11.45	11.51	11.43	11.46	940,119	-0.01(-0.10%)