BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.16	12.16	11.88	11.98	174,013	-0.20(-1.63%)
Feb 27, 2020	12.20	12.23	12.12	12.18	163,114	-0.05(-0.41%)
Feb 26, 2020	12.20	12.23	12.20	12.23	132,960	-0.01(-0.07%)
Feb 25, 2020	12.23	12.25	12.21	12.24	72,869	+0.01(+0.07%)
Feb 24, 2020	12.25	12.26	12.21	12.23	79,290	+0.02(+0.14%)
Feb 21, 2020	12.24	12.25	12.21	12.21	82,357	-0.02(-0.14%)
Feb 20, 2020	12.23	12.26	12.21	12.23	55,557	+0.01(+0.07%)
Feb 19, 2020	12.22	12.23	12.21	12.22	74,925	+0.01(+0.07%)
Feb 18, 2020	12.26	12.26	12.19	12.21	75,031	-0.02(-0.20%)
Feb 14, 2020	12.26	12.29	12.21	12.24	52,047	-0.03(-0.27%)
Feb 13, 2020	12.33	12.33	12.24	12.27	67,576	-0.05(-0.44%)
Feb 12, 2020	12.22	12.33	12.20	12.33	105,431	+0.12(+0.95%)
Feb 11, 2020	12.20	12.22	12.19	12.21	25,489	+0.00(+0.00%)
Feb 10, 2020	12.22	12.22	12.19	12.21	85,989	-0.04(-0.34%)
Feb 07, 2020	12.19	12.29	12.18	12.25	106,585	+0.07(+0.61%)
Feb 06, 2020	12.14	12.20	12.14	12.18	40,265	+0.02(+0.14%)
Feb 05, 2020	12.15	12.16	12.13	12.16	54,460	+0.00(+0.00%)
Feb 04, 2020	12.10	12.19	12.10	12.16	90,484	+0.04(+0.34%)