BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.847	8.852	8.804	8.809	153,459	-0.01(-0.06%)
Feb 28, 2012	8.814	8.836	8.755	8.814	194,342	+0.03(+0.31%)
Feb 27, 2012	8.744	8.793	8.707	8.787	116,887	+0.08(+0.87%)
Feb 24, 2012	8.647	8.712	8.642	8.712	131,014	+0.09(+1.07%)
Feb 23, 2012	8.588	8.652	8.571	8.620	160,465	-0.01(-0.13%)
Feb 22, 2012	8.696	8.696	8.604	8.631	224,846	-0.03(-0.37%)
Feb 21, 2012	8.636	8.682	8.604	8.663	246,840	+0.07(+0.82%)
Feb 17, 2012	8.534	8.598	8.507	8.593	129,244	+0.05(+0.63%)
Feb 16, 2012	8.642	8.685	8.528	8.539	402,784	-0.14(-1.56%)
Feb 15, 2012	8.798	8.825	8.652	8.674	399,193	-0.14(-1.53%)
Feb 14, 2012	8.771	8.814	8.717	8.809	244,287	+0.03(+0.31%)
Feb 13, 2012	8.820	8.820	8.766	8.782	199,521	+0.02(+0.26%)
Feb 10, 2012	8.776	8.813	8.722	8.760	198,123	-0.07(-0.79%)
Feb 09, 2012	8.840	8.840	8.781	8.830	198,636	-0.01(-0.12%)
Feb 08, 2012	8.830	8.846	8.787	8.840	206,513	+0.03(+0.31%)
Feb 07, 2012	8.776	8.830	8.749	8.813	168,578	+0.07(+0.80%)
Feb 06, 2012	8.744	8.760	8.684	8.744	180,764	+0.04(+0.43%)
Feb 03, 2012	8.840	8.840	8.700	8.706	193,589	-0.08(-0.86%)
Feb 02, 2012	8.851	8.851	8.754	8.781	249,247	-0.03(-0.37%)
Feb 01, 2012	8.862	8.889	8.813	8.813	246,003	+0.01(+0.06%)
Jan 31, 2012	8.813	8.848	8.792	8.808	209,124	+0.04(+0.43%)
Jan 30, 2012	8.803	8.821	8.760	8.770	234,604	+0.01(+0.06%)
Jan 27, 2012	8.717	8.792	8.690	8.765	259,603	+0.09(+1.05%)
Jan 26, 2012	8.684	8.690	8.636	8.674	200,548	+0.06(+0.69%)
Jan 25, 2012	8.561	8.695	8.545	8.614	295,677	+0.10(+1.14%)
Jan 24, 2012	8.534	8.566	8.502	8.518	165,935	-0.03(-0.38%)
Jan 23, 2012	8.518	8.588	8.518	8.550	185,334	+0.01(+0.06%)
Jan 20, 2012	8.502	8.550	8.502	8.545	120,615	+0.03(+0.32%)
Jan 19, 2012	8.512	8.523	8.485	8.518	167,070	+0.03(+0.32%)
Jan 18, 2012	8.528	8.534	8.448	8.491	167,512	+0.00(+0.00%)
Jan 17, 2012	8.550	8.550	8.491	8.491	189,815	-0.06(-0.69%)
Jan 13, 2012	8.496	8.550	8.491	8.550	159,559	+0.09(+1.02%)
Jan 12, 2012	8.448	8.512	8.448	8.464	164,634	+0.02(+0.19%)
Jan 11, 2012	8.453	8.464	8.399	8.448	157,366	-0.01(-0.12%)
Jan 10, 2012	8.527	8.527	8.433	8.458	291,620	-0.02(-0.19%)
Jan 09, 2012	8.399	8.490	8.399	8.474	228,650	+0.06(+0.70%)
Jan 06, 2012	8.452	8.458	8.415	8.415	230,195	-0.03(-0.32%)
Jan 05, 2012	8.297	8.495	8.285	8.442	387,591	+0.17(+2.01%)
Jan 04, 2012	8.244	8.329	8.244	8.276	366,500	+0.07(+0.91%)
Dec 30, 2011	8.244	8.257	8.195	8.201	112,328	-0.02(-0.20%)
Dec 29, 2011	8.179	8.217	8.179	8.217	56,394	+0.03(+0.39%)
Dec 28, 2011	8.190	8.228	8.185	8.185	73,592	-0.02(-0.26%)
Dec 27, 2011	8.142	8.211	8.142	8.206	137,967	+0.07(+0.92%)
Dec 23, 2011	8.126	8.163	8.120	8.131	114,539	+0.03(+0.33%)
Dec 21, 2011	8.115	8.120	8.067	8.104	97,979	+0.02(+0.20%)
Dec 20, 2011	8.040	8.115	8.040	8.088	169,092	+0.02(+0.27%)
Dec 19, 2011	8.088	8.088	8.038	8.067	129,212	-0.03(-0.33%)
Dec 16, 2011	8.040	8.126	8.040	8.094	99,834	+0.03(+0.40%)
Dec 15, 2011	8.110	8.110	8.040	8.062	73,971	-0.03(-0.40%)
Dec 14, 2011	8.056	8.104	8.046	8.094	167,984	+0.05(+0.67%)
Dec 13, 2011	8.046	8.059	8.024	8.040	90,622	+0.00(+0.02%)
Dec 12, 2011	8.018	8.052	8.018	8.039	97,810	+0.00(+0.00%)
Dec 09, 2011	7.996	8.087	7.996	8.039	98,886	+0.02(+0.20%)
Dec 08, 2011	8.060	8.087	8.018	8.023	105,341	-0.02(-0.20%)
Dec 07, 2011	8.023	8.060	7.996	8.039	119,495	+0.02(+0.27%)
Dec 06, 2011	7.986	8.028	7.986	8.018	63,207	+0.02(+0.27%)
Dec 05, 2011	8.023	8.039	7.986	7.996	151,712	+0.01(+0.13%)
Dec 02, 2011	7.975	8.028	7.975	7.986	101,001	-0.01(-0.07%)