BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.807	8.813	8.764	8.769	154,152	-0.01(-0.06%)
Feb 28, 2012	8.775	8.796	8.716	8.775	195,219	+0.03(+0.31%)
Feb 27, 2012	8.705	8.753	8.667	8.748	117,414	+0.08(+0.87%)
Feb 24, 2012	8.608	8.673	8.603	8.673	131,605	+0.09(+1.07%)
Feb 23, 2012	8.549	8.614	8.533	8.581	161,190	-0.01(-0.13%)
Feb 22, 2012	8.657	8.657	8.565	8.592	225,861	-0.03(-0.37%)
Feb 21, 2012	8.597	8.643	8.565	8.624	247,954	+0.07(+0.82%)
Feb 17, 2012	8.495	8.560	8.468	8.554	129,827	+0.05(+0.63%)
Feb 16, 2012	8.603	8.646	8.490	8.501	404,602	-0.13(-1.56%)
Feb 15, 2012	8.759	8.786	8.614	8.635	400,994	-0.13(-1.53%)
Feb 14, 2012	8.732	8.775	8.678	8.769	245,389	+0.03(+0.31%)
Feb 13, 2012	8.780	8.780	8.726	8.743	200,421	+0.02(+0.26%)
Feb 10, 2012	8.736	8.774	8.683	8.720	199,017	-0.07(-0.79%)
Feb 09, 2012	8.801	8.801	8.742	8.790	199,532	-0.01(-0.12%)
Feb 08, 2012	8.790	8.806	8.747	8.801	207,445	+0.03(+0.30%)
Feb 07, 2012	8.736	8.790	8.710	8.774	169,339	+0.07(+0.80%)
Feb 06, 2012	8.704	8.720	8.645	8.704	181,580	+0.04(+0.43%)
Feb 03, 2012	8.801	8.801	8.661	8.667	194,462	-0.07(-0.86%)
Feb 02, 2012	8.811	8.811	8.715	8.742	250,371	-0.03(-0.37%)
Feb 01, 2012	8.822	8.849	8.774	8.774	247,113	+0.01(+0.06%)
Jan 31, 2012	8.774	8.809	8.752	8.768	210,068	+0.04(+0.43%)
Jan 30, 2012	8.763	8.782	8.720	8.731	235,662	+0.01(+0.06%)
Jan 27, 2012	8.677	8.752	8.651	8.726	260,775	+0.09(+1.05%)
Jan 26, 2012	8.645	8.651	8.597	8.635	201,453	+0.06(+0.69%)
Jan 25, 2012	8.522	8.656	8.506	8.576	297,011	+0.10(+1.14%)
Jan 24, 2012	8.495	8.528	8.463	8.479	166,684	-0.03(-0.38%)
Jan 23, 2012	8.479	8.549	8.479	8.512	186,170	+0.01(+0.06%)
Jan 20, 2012	8.463	8.512	8.463	8.506	121,160	+0.03(+0.32%)
Jan 19, 2012	8.474	8.485	8.447	8.479	167,824	+0.03(+0.32%)
Jan 18, 2012	8.490	8.495	8.410	8.453	168,268	+0.00(+0.00%)
Jan 17, 2012	8.512	8.512	8.453	8.453	190,672	-0.06(-0.69%)
Jan 13, 2012	8.458	8.512	8.453	8.512	160,279	+0.09(+1.02%)
Jan 12, 2012	8.410	8.474	8.410	8.426	165,377	+0.02(+0.19%)
Jan 11, 2012	8.415	8.426	8.362	8.410	158,076	-0.01(-0.12%)
Jan 10, 2012	8.489	8.489	8.395	8.420	292,936	-0.02(-0.19%)
Jan 09, 2012	8.361	8.452	8.361	8.436	229,681	+0.06(+0.70%)
Jan 06, 2012	8.414	8.420	8.377	8.377	231,233	-0.03(-0.32%)
Jan 05, 2012	8.260	8.457	8.247	8.404	389,340	+0.17(+2.01%)
Jan 04, 2012	8.207	8.292	8.207	8.239	368,154	+0.07(+0.91%)
Dec 30, 2011	8.207	8.220	8.159	8.164	112,834	-0.02(-0.20%)
Dec 29, 2011	8.143	8.180	8.143	8.180	56,649	+0.03(+0.39%)
Dec 28, 2011	8.153	8.191	8.148	8.148	73,924	-0.02(-0.26%)
Dec 27, 2011	8.105	8.175	8.105	8.169	138,590	+0.07(+0.92%)
Dec 23, 2011	8.089	8.127	8.084	8.095	115,056	+0.03(+0.33%)
Dec 21, 2011	8.079	8.084	8.031	8.068	98,421	+0.02(+0.20%)
Dec 20, 2011	8.004	8.079	8.004	8.052	169,855	+0.02(+0.27%)
Dec 19, 2011	8.052	8.052	8.002	8.031	129,795	-0.03(-0.33%)
Dec 16, 2011	8.004	8.089	8.004	8.057	100,284	+0.03(+0.40%)
Dec 15, 2011	8.073	8.073	8.004	8.025	74,305	-0.03(-0.40%)
Dec 14, 2011	8.020	8.068	8.009	8.057	168,742	+0.05(+0.67%)
Dec 13, 2011	8.009	8.023	7.988	8.004	91,031	+0.00(+0.02%)
Dec 12, 2011	7.981	8.015	7.981	8.003	98,251	+0.00(+0.00%)
Dec 09, 2011	7.960	8.050	7.960	8.003	99,332	+0.02(+0.20%)
Dec 08, 2011	8.024	8.050	7.981	7.987	105,816	-0.02(-0.20%)
Dec 07, 2011	7.987	8.024	7.960	8.003	120,034	+0.02(+0.27%)
Dec 06, 2011	7.950	7.992	7.950	7.982	63,492	+0.02(+0.27%)
Dec 05, 2011	7.987	8.003	7.950	7.960	152,397	+0.01(+0.13%)
Dec 02, 2011	7.939	7.992	7.939	7.950	101,457	-0.01(-0.07%)