Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.89	101.22	100.79	100.91	170,908	-0.50(-0.50%)
Feb 25, 2022	100.96	101.46	101.14	101.42	81,328	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.84	218,079	-0.88(-0.87%)
Feb 23, 2022	102.14	102.14	101.70	101.72	24,433	-0.27(-0.27%)
Feb 22, 2022	102.03	102.17	101.94	101.99	24,416	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.44	102.24	102.24	36,163	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,424	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,467	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,011	-0.44(-0.43%)
Feb 11, 2022	102.53	102.71	102.04	102.12	127,883	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.54	102.97	45,006	+0.07(+0.07%)
Feb 09, 2022	102.91	103.06	102.84	102.90	31,025	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.72	102.87	40,032	-0.17(-0.17%)
Feb 07, 2022	102.93	103.12	102.85	103.05	30,668	-0.16(-0.15%)
Feb 04, 2022	103.04	103.24	102.81	103.20	197,078	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,013	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.86	124,125	+0.35(+0.34%)
Feb 01, 2022	101.39	101.56	101.22	101.51	29,350	+0.27(+0.27%)
Jan 31, 2022	100.78	101.29		101.23	213,233	+0.77(+0.77%)
Jan 28, 2022	100.41	100.58	100.30	100.46	404,983	+0.09(+0.09%)
Jan 27, 2022	100.49	100.54	100.27	100.37	107,620	-0.85(-0.84%)
Jan 26, 2022	101.75	101.75	101.20	101.22	118,411	-0.62(-0.61%)
Jan 25, 2022	101.52	101.86	101.41	101.85	88,763	-0.16(-0.15%)
Jan 24, 2022	101.83	102.11	101.74	102.00	92,170	-0.22(-0.22%)
Jan 21, 2022	102.27	102.31	102.17	102.22	50,044	+0.37(+0.36%)
Jan 20, 2022	102.23	102.29	101.86	101.86	35,172	-0.43(-0.42%)
Jan 19, 2022	102.26	102.33	102.17	102.28	75,891	+0.32(+0.31%)
Jan 18, 2022	102.36	102.43	101.94	101.96	125,263	-0.92(-0.90%)
Jan 14, 2022				102.88	0	-0.32(-0.31%)
Jan 13, 2022	103.41	103.47	103.19	103.20	36,471	-0.01(-0.01%)
Jan 12, 2022	102.81	103.21	102.81	103.21	52,499	+0.76(+0.74%)
Jan 11, 2022	102.05	102.52	101.99	102.46	17,342	+0.34(+0.33%)
Jan 10, 2022	101.81	102.16	101.77	102.12	24,888	-0.30(-0.29%)
Jan 07, 2022	102.02	102.43	102.02	102.42	53,436	+0.66(+0.65%)
Jan 06, 2022	101.90	102.12	101.72	101.76	80,900	-0.19(-0.19%)
Jan 05, 2022	102.15	102.26	101.89	101.95	18,608	+0.25(+0.24%)
Jan 04, 2022	101.70	102.04	101.68	101.71	12,005	-0.11(-0.11%)
Jan 03, 2022	102.04	102.11	101.67	101.82	47,091	-0.75(-0.73%)
Dec 31, 2021	102.26	102.63	102.22	102.56	33,079	+0.53(+0.52%)
Dec 30, 2021	102.02	102.16	101.95	102.03	43,648	-0.28(-0.27%)
Dec 29, 2021	102.13	102.41	102.13	102.31	39,857	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.79	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.16	102.03	102.13	28,796	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,091	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.80	102.25	51,177	+0.49(+0.49%)
Dec 21, 2021	101.65	101.76	101.55	101.76	46,826	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,992	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,579	-0.87(-0.85%)
Dec 16, 2021	102.15	102.29	101.92	102.21	30,284	+0.42(+0.41%)
Dec 15, 2021	101.53	101.84	101.24	101.80	34,614	+0.32(+0.32%)
Dec 14, 2021	101.86	101.94	101.47	101.48	54,573	-0.25(-0.25%)
Dec 13, 2021	101.75	101.95	101.67	101.73	23,325	-0.34(-0.33%)
Dec 10, 2021	101.75	102.11	101.71	102.07	29,725	+0.19(+0.19%)
Dec 09, 2021	102.04	102.04	101.75	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.43	101.98	102.34	39,390	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,912	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.74	17,751	-0.30(-0.29%)
Dec 03, 2021	101.92	102.19	101.68	102.04	42,195	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,367	-0.09(-0.09%)