Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.05	56.09	55.13	55.50	405,874	-0.25(-0.45%)
Feb 25, 2021	56.64	56.80	55.50	55.75	236,513	-0.91(-1.60%)
Feb 24, 2021	56.26	56.96	56.10	56.66	133,573	+0.50(+0.89%)
Feb 23, 2021	56.16	56.45	55.74	56.16	159,988	-0.22(-0.39%)
Feb 22, 2021	56.71	56.71	56.19	56.38	163,752	-0.52(-0.91%)
Feb 19, 2021	57.49	57.49	56.88	56.90	149,642	-0.43(-0.75%)
Feb 18, 2021	57.57	57.68	57.04	57.33	144,748	-0.46(-0.79%)
Feb 17, 2021	57.50	57.85	57.37	57.79	464,654	+0.10(+0.17%)
Feb 16, 2021	58.59	58.59	57.52	57.69	187,109	-0.76(-1.29%)
Feb 12, 2021	57.94	58.47	57.90	58.45	179,320	+0.45(+0.78%)
Feb 11, 2021	58.09	58.20	57.68	58.00	189,130	+0.10(+0.17%)
Feb 10, 2021	58.25	58.37	57.66	57.90	143,608	-0.04(-0.07%)
Feb 09, 2021	57.93	58.02	57.85	57.94	132,513	+0.11(+0.18%)
Feb 08, 2021	57.88	57.97	57.67	57.84	194,750	+0.31(+0.53%)
Feb 05, 2021	57.63	57.70	57.33	57.53	272,115	+0.34(+0.60%)
Feb 04, 2021	56.97	57.43	56.84	57.19	147,300	+0.29(+0.50%)
Feb 03, 2021	57.24	57.24	56.72	56.90	334,742	-0.37(-0.65%)
Feb 02, 2021	57.39	57.64	57.23	57.27	128,917	+0.45(+0.79%)
Feb 01, 2021	56.99	57.20	56.64	56.82	135,786	+0.28(+0.49%)
Jan 29, 2021	56.97	57.37	56.04	56.55	376,196	-0.37(-0.66%)
Jan 28, 2021	56.55	57.54	56.55	56.92	136,046	+0.78(+1.40%)
Jan 27, 2021	57.35	57.35	56.01	56.13	340,097	-1.75(-3.03%)
Jan 26, 2021	58.58	58.62	57.86	57.89	234,306	-0.49(-0.84%)
Jan 25, 2021	58.09	58.37	57.80	58.37	199,060	+0.44(+0.76%)
Jan 22, 2021	57.70	58.07	57.68	57.93	125,294	+0.04(+0.07%)
Jan 21, 2021	58.27	58.30	57.74	57.90	266,972	-0.36(-0.62%)
Jan 20, 2021	58.11	58.38	57.86	58.26	176,308	+0.32(+0.55%)
Jan 19, 2021	57.88	58.04	57.60	57.94	268,564	+0.56(+0.98%)
Jan 15, 2021	57.22	57.55	56.89	57.38	144,104	+0.08(+0.13%)
Jan 14, 2021	57.42	57.73	57.23	57.30	161,287	+0.05(+0.08%)
Jan 13, 2021	57.16	57.50	56.95	57.25	149,105	+0.11(+0.20%)
Jan 12, 2021	57.54	57.70	56.86	57.14	383,922	-0.47(-0.81%)
Jan 11, 2021	57.38	57.68	57.29	57.61	327,634	+0.29(+0.50%)
Jan 08, 2021	57.21	57.67	56.78	57.32	182,560	+0.24(+0.42%)
Jan 07, 2021	56.41	57.20	56.27	57.08	142,605	+0.95(+1.69%)
Jan 06, 2021	54.75	56.39	54.75	56.13	170,113	+0.80(+1.45%)
Jan 05, 2021	54.84	55.51	54.73	55.33	189,505	+0.41(+0.75%)
Jan 04, 2021	55.45	55.47	54.11	54.92	224,615	-0.34(-0.62%)
Dec 31, 2020		55.26	55.26	55.26	123,938	+0.43(+0.79%)
Dec 30, 2020	55.02	55.19	54.82	54.83	123,938	+0.10(+0.17%)
Dec 29, 2020	54.94	55.19	54.59	54.74	189,410	+0.03(+0.05%)
Dec 28, 2020	55.19	55.21	54.71	54.71	134,943	-0.15(-0.28%)
Dec 24, 2020	54.88	55.04	54.68	54.86	70,118	+0.13(+0.24%)
Dec 23, 2020	54.90	55.12	54.73	54.73	202,369	+0.03(+0.05%)
Dec 22, 2020	54.74	54.89	54.46	54.70	156,688	-0.03(-0.05%)
Dec 21, 2020	54.50	54.75	53.73	54.73	195,707	-0.38(-0.69%)
Dec 18, 2020	55.23	55.23	54.58	55.11	166,153	+0.13(+0.23%)
Dec 17, 2020	54.52	55.03	54.46	54.98	1,094,242	+0.66(+1.21%)
Dec 16, 2020	54.58	54.65	54.16	54.32	169,106	-0.28(-0.51%)
Dec 15, 2020	54.44	54.65	54.08	54.60	169,033	+0.58(+1.08%)
Dec 14, 2020	54.76	55.09	54.02	54.02	219,901	-0.23(-0.42%)
Dec 11, 2020	54.34	54.44	53.85	54.25	118,460	-0.23(-0.42%)
Dec 10, 2020	54.25	54.66	54.09	54.48	111,421	+0.15(+0.28%)
Dec 09, 2020	54.88	54.90	54.03	54.32	149,489	-0.31(-0.58%)
Dec 08, 2020	54.07	54.67	54.07	54.64	186,554	+0.50(+0.92%)
Dec 07, 2020	54.44	54.47	53.97	54.14	151,551	-0.21(-0.39%)
Dec 04, 2020	53.80	54.37	53.75	54.35	138,815	+0.60(+1.12%)
Dec 03, 2020	53.79	53.94	53.58	53.75	176,337	+0.01(+0.02%)
Dec 02, 2020	53.44	53.80	53.42	53.74	854,067	+0.31(+0.59%)