Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.47	139.50	138.12	138.93	4,788	-1.34(-0.96%)
Feb 25, 2022	137.67	140.27	139.66	140.27	1,319	+3.39(+2.48%)
Feb 24, 2022	133.23	136.88	133.23	136.88	1,486	+0.45(+0.33%)
Feb 23, 2022	138.71	138.71	136.43	136.43	1,050	-1.96(-1.42%)
Feb 22, 2022	139.89	139.93	138.31	138.38	1,524	-1.71(-1.22%)
Feb 18, 2022				140.10	0	-1.18(-0.83%)
Feb 17, 2022	142.40	142.40	141.28	141.28	588	-2.95(-2.04%)
Feb 16, 2022	143.13	144.22	143.13	144.22	424	+0.39(+0.27%)
Feb 15, 2022	143.69	143.83	143.30	143.83	1,162	+2.31(+1.63%)
Feb 14, 2022	141.92	141.92	140.74	141.53	1,222	-0.91(-0.64%)
Feb 11, 2022	145.00	145.31	142.07	142.43	6,776	-2.51(-1.73%)
Feb 10, 2022	145.65	147.27	144.94	144.94	2,780	-2.26(-1.54%)
Feb 09, 2022	146.66	147.20	146.66	147.20	1,317	+1.84(+1.27%)
Feb 08, 2022	145.36	145.36	145.36	145.36	105	+1.11(+0.77%)
Feb 07, 2022	144.68	144.68	144.25	144.25	953	-0.42(-0.29%)
Feb 04, 2022	143.35	145.09	143.35	144.67	1,361	+1.30(+0.91%)
Feb 03, 2022	144.76		143.37	143.37	1,382	-3.61(-2.46%)
Feb 02, 2022	146.68	147.06	146.68	146.98	732	+1.53(+1.06%)
Feb 01, 2022	144.78	145.45	144.37	145.45	2,541	+1.12(+0.77%)
Jan 31, 2022	142.10	144.33		144.33	2,671	+3.01(+2.13%)
Jan 28, 2022	138.51	141.32	138.51	141.32	1,713	+1.85(+1.33%)
Jan 27, 2022	141.86	141.86	139.47	139.47	553	-0.72(-0.51%)
Jan 26, 2022	142.29	142.85	140.20	140.20	1,990	-0.16(-0.11%)
Jan 25, 2022	141.38	141.38	139.42	140.36	12,359	-1.03(-0.73%)
Jan 24, 2022	139.73	141.38	138.04	141.38	2,256	-0.81(-0.57%)
Jan 21, 2022	144.37	144.37	142.13	142.19	2,001	-2.34(-1.62%)
Jan 20, 2022	146.74	147.04	144.54	144.54	5,687	-1.58(-1.08%)
Jan 19, 2022	147.00	147.45	146.12	146.12	1,580	-1.08(-0.73%)
Jan 18, 2022	148.09	149.70	147.19	147.19	806	-2.55(-1.70%)
Jan 14, 2022				149.74	0	-0.03(-0.02%)
Jan 13, 2022	152.40	152.52	149.78	149.78	2,822	-1.78(-1.17%)
Jan 12, 2022	151.88	152.19	151.12	151.56	3,481	+0.57(+0.38%)
Jan 11, 2022	149.72	150.98	149.72	150.98	1,563	+1.53(+1.02%)
Jan 10, 2022	148.65	149.46	147.03	149.46	1,245	-0.49(-0.33%)
Jan 07, 2022	150.42	150.42	149.24	149.95	3,499	-0.14(-0.09%)
Jan 06, 2022	150.45	150.45	150.08	150.08	664	-0.76(-0.51%)
Jan 05, 2022	152.30	152.30	150.84	150.84	465	-2.50(-1.63%)
Jan 04, 2022	154.08	154.08	152.98	153.34	3,503	+0.34(+0.22%)
Jan 03, 2022	152.47	153.16	152.47	153.00	8,028	+1.16(+0.76%)
Dec 31, 2021	152.54	152.54	151.84	151.84	614	-0.35(-0.23%)
Dec 30, 2021	152.86	153.03	152.20	152.20	1,350	-0.55(-0.36%)
Dec 29, 2021	152.90	153.36	152.39	152.75	3,942	+0.13(+0.09%)
Dec 28, 2021	152.94	152.99	152.61	152.61	779	-0.10(-0.07%)
Dec 27, 2021	151.47	152.72	151.47	152.72	2,585	+1.55(+1.02%)
Dec 23, 2021	149.40	151.17	149.40	151.17	1,063	+1.47(+0.98%)
Dec 22, 2021	149.40	149.70	149.31	149.70	2,344	+1.52(+1.03%)
Dec 21, 2021	147.44	148.18	146.98	148.18	1,298	+2.01(+1.38%)
Dec 20, 2021	146.22	146.92	145.63	146.16	6,254	-1.12(-0.76%)
Dec 17, 2021	148.35	148.36	147.18	147.29	4,116	-2.54(-1.70%)
Dec 16, 2021	151.81	151.81	149.57	149.83	1,678	-0.72(-0.48%)
Dec 15, 2021	148.19	150.54	147.82	150.54	704	+2.38(+1.61%)
Dec 14, 2021	149.08	149.17	147.66	148.16	3,243	-1.15(-0.77%)
Dec 13, 2021	150.69	151.03	149.32	149.32	1,018	-1.38(-0.92%)
Dec 10, 2021	150.77	150.86	150.38	150.70	886	+0.91(+0.61%)
Dec 09, 2021	148.14	151.14	148.14	149.79	2,888	-1.38(-0.91%)
Dec 08, 2021	151.38	151.38	150.26	151.17	4,234	+0.99(+0.66%)
Dec 07, 2021	149.51	150.38	149.51	150.18	2,257	+2.91(+1.98%)
Dec 06, 2021	147.66	148.31	146.35	147.26	2,965	+1.50(+1.03%)
Dec 03, 2021	145.18	145.76	145.00	145.76	528	-1.18(-0.80%)
Dec 02, 2021	146.49	147.25	146.49	146.94	1,543	+1.93(+1.33%)