BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.481	5.506	5.398	5.398	399,179	-0.07(-1.25%)
Feb 26, 2016	5.452	5.467	5.437	5.467	274,735	+0.03(+0.54%)
Feb 25, 2016	5.389	5.457	5.364	5.437	399,676	+0.08(+1.45%)
Feb 24, 2016	5.330	5.379	5.272	5.359	339,947	+0.00(+0.00%)
Feb 23, 2016	5.374	5.408	5.335	5.359	320,425	-0.03(-0.63%)
Feb 22, 2016	5.462	5.462	5.389	5.394	425,623	+0.00(+0.09%)
Feb 19, 2016	5.379	5.418	5.330	5.389	380,184	-0.00(-0.09%)
Feb 18, 2016	5.423	5.423	5.374	5.394	420,543	-0.00(-0.09%)
Feb 17, 2016	5.345	5.398	5.330	5.398	411,046	+0.12(+2.31%)
Feb 16, 2016	5.223	5.291	5.204	5.277	486,826	+0.09(+1.69%)
Feb 12, 2016	5.130	5.189	5.189	5.189	421,776	+0.06(+1.14%)
Feb 11, 2016	5.072	5.140	5.048	5.130	602,923	-0.01(-0.22%)
Feb 10, 2016	5.147	5.214	5.142	5.142	551,990	+0.01(+0.28%)
Feb 09, 2016	5.171	5.200	5.108	5.127	888,582	-0.14(-2.57%)
Feb 08, 2016	5.369	5.369	5.209	5.262	437,797	-0.14(-2.68%)
Feb 05, 2016	5.523	5.523	5.373	5.407	399,314	-0.12(-2.18%)
Feb 04, 2016	5.513	5.538	5.484	5.528	339,091	+0.01(+0.26%)
Feb 03, 2016	5.513	5.518	5.417	5.513	374,548	+0.04(+0.79%)
Feb 02, 2016	5.509	5.509	5.441	5.470	356,094	-0.07(-1.31%)
Feb 01, 2016	5.494	5.542	5.465	5.542	381,099	+0.02(+0.44%)
Jan 29, 2016	5.465	5.521	5.436	5.518	454,463	+0.09(+1.69%)
Jan 28, 2016	5.378	5.436	5.335	5.427	612,634	+0.07(+1.35%)
Jan 27, 2016	5.398	5.422	5.336	5.354	808,690	-0.07(-1.33%)
Jan 26, 2016	5.354	5.436	5.354	5.427	586,540	+0.08(+1.44%)
Jan 25, 2016	5.427	5.427	5.340	5.349	436,461	-0.08(-1.42%)
Jan 22, 2016	5.330	5.431	5.311	5.427	508,220	+0.19(+3.59%)
Jan 21, 2016	5.180	5.301	5.180	5.238	403,229	+0.05(+0.93%)
Jan 20, 2016	5.282	5.301	5.127	5.190	1,055,419	-0.17(-3.24%)
Jan 19, 2016	5.436	5.494	5.354	5.364	674,077	-0.05(-0.98%)
Jan 15, 2016	5.455	5.417	5.417	5.417	644,176	-0.12(-2.09%)
Jan 14, 2016	5.562	5.605	5.460	5.533	1,216,138	-0.04(-0.69%)
Jan 13, 2016	5.702	5.716	5.557	5.571	443,638	-0.08(-1.48%)
Jan 12, 2016	5.751	5.770	5.636	5.655	617,445	-0.07(-1.25%)
Jan 11, 2016	5.803	5.822	5.688	5.727	380,933	-0.06(-1.08%)
Jan 08, 2016	5.861	5.862	5.775	5.789	373,485	-0.06(-1.06%)
Jan 07, 2016	5.904	5.918	5.842	5.851	457,951	-0.14(-2.40%)
Jan 06, 2016	5.990	6.028	5.957	5.995	715,400	-0.06(-0.95%)
Jan 05, 2016	6.052	6.091	5.988	6.052	678,712	+0.00(+0.00%)
Jan 04, 2016	5.980	6.052	5.904	6.052	608,519	-0.06(-0.94%)
Dec 31, 2015	6.134	6.110	6.110	6.110	469,068	-0.02(-0.31%)
Dec 30, 2015	6.119	6.148	6.076	6.129	491,847	-0.01(-0.16%)
Dec 29, 2015	6.076	6.143	6.076	6.138	478,025	+0.08(+1.26%)
Dec 28, 2015	6.105	6.105	6.009	6.062	600,206	-0.04(-0.71%)
Dec 24, 2015	6.115	6.105	6.105	6.105	355,247	+0.01(+0.24%)
Dec 23, 2015	5.985	6.105	5.985	6.091	560,601	+0.13(+2.25%)
Dec 22, 2015	5.923	5.966	5.918	5.957	505,232	+0.03(+0.57%)
Dec 21, 2015	5.980	5.990	5.913	5.923	460,060	-0.04(-0.64%)
Dec 18, 2015	5.985	5.990	5.942	5.961	411,399	-0.02(-0.40%)
Dec 17, 2015	6.028	6.028	5.966	5.985	466,476	-0.02(-0.32%)
Dec 16, 2015	5.966	6.014	5.918	6.004	438,054	+0.08(+1.35%)
Dec 15, 2015	5.901	5.924	5.863	5.924	424,504	+0.08(+1.38%)
Dec 14, 2015	5.853	5.891	5.796	5.844	410,480	-0.03(-0.57%)
Dec 11, 2015	5.953	5.977	5.872	5.877	381,536	-0.11(-1.90%)
Dec 10, 2015	5.996	6.043	5.986	5.991	255,505	+0.01(+0.16%)
Dec 09, 2015	5.972	6.024	5.953	5.981	404,294	+0.01(+0.16%)
Dec 08, 2015	5.962	5.996	5.953	5.972	378,335	-0.08(-1.33%)
Dec 07, 2015	6.062	6.076	6.019	6.053	417,215	-0.05(-0.86%)
Dec 04, 2015	6.000	6.114	6.000	6.105	355,205	+0.09(+1.50%)
Dec 03, 2015	6.105	6.129	6.015	6.015	461,714	-0.10(-1.63%)
Dec 02, 2015	6.119	6.162	6.110	6.114	363,894	-0.03(-0.54%)