Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	336.69	342.62	335.52	340.91	78,912,056	+1.01(+0.30%)
Feb 25, 2022	335.51	340.10	334.23	339.89	80,204,896	+5.13(+1.53%)
Feb 24, 2022	313.42	335.25	313.08	334.76	132,235,056	+10.94(+3.38%)
Feb 23, 2022	335.52	336.37	323.51	323.82	87,482,088	-7.53(-2.27%)
Feb 22, 2022	332.74	338.19	328.67	331.35	87,094,952	-3.71(-1.11%)
Feb 18, 2022				335.06	0	-9.40(-2.73%)
Feb 17, 2022	346.75	347.45	339.16	344.45	62,504,216	-5.54(-1.58%)
Feb 16, 2022	347.81	351.02	344.75	349.99	59,644,116	-0.09(-0.03%)
Feb 15, 2022	346.91	350.31	345.84	350.08	56,082,980	+8.49(+2.49%)
Feb 14, 2022	340.60	345.02	338.05	341.59	81,381,232	+0.42(+0.12%)
Feb 11, 2022	352.34	353.95	339.92	341.16	103,406,136	-11.18(-3.17%)
Feb 10, 2022	353.41	360.26	350.58	352.34	113,944,704	-8.16(-2.26%)
Feb 09, 2022	357.58	360.58	355.97	360.50	56,463,628	+7.48(+2.12%)
Feb 08, 2022	347.95	354.12	346.81	353.02	65,553,444	+3.92(+1.12%)
Feb 07, 2022	352.53	354.92	347.83	349.10	58,891,752	-1.84(-0.52%)
Feb 04, 2022	348.06	355.26	345.99	350.93	87,810,336	-1.43(-0.41%)
Feb 03, 2022	352.44		346.47	352.36	96,702,664	-9.87(-2.72%)
Feb 02, 2022	363.48	363.81	358.10	362.23	79,696,072	+3.65(+1.02%)
Feb 01, 2022	358.24	360.32	353.04	358.58	75,407,816	+1.70(+0.48%)
Jan 31, 2022	347.20	357.47		356.88	95,805,304	+14.26(+4.16%)
Jan 28, 2022	337.20	346.04	332.21	342.62	110,062,768	+7.41(+2.21%)
Jan 27, 2022	343.46	345.30	334.27	335.21	96,378,952	-3.51(-1.04%)
Jan 26, 2022	346.91	350.82	334.99	338.71	148,288,224	-0.53(-0.16%)
Jan 25, 2022	340.78	344.20	335.87	339.25	124,540,552	-8.05(-2.32%)
Jan 24, 2022	340.02	347.96	328.47	347.30	203,330,816	+1.58(+0.46%)
Jan 21, 2022	353.36	356.03	345.43	345.71	146,766,736	-7.73(-2.19%)
Jan 20, 2022	363.51	367.52	353.45	353.45	89,764,176	-10.70(-2.94%)
Jan 19, 2022	365.83	368.32	359.99	364.15	82,799,248	-1.14(-0.31%)
Jan 18, 2022	367.68	369.83	363.49	365.29	76,809,816	-3.44(-0.93%)
Jan 14, 2022				368.73	0	-2.52(-0.68%)
Jan 13, 2022	382.16	382.85	370.30	371.24	78,987,256	-9.52(-2.50%)
Jan 12, 2022	381.86	383.57	378.47	380.77	55,406,376	+1.82(+0.48%)
Jan 11, 2022	372.91	379.43	370.81	378.95	69,416,592	+5.12(+1.37%)
Jan 10, 2022	368.45	374.17	363.04	373.83	93,306,672	+0.42(+0.11%)
Jan 07, 2022	377.50	379.20	371.62	373.41	74,183,648	-4.09(-1.08%)
Jan 06, 2022	375.92	380.77	373.67	377.50	71,840,704	-0.67(-0.18%)
Jan 05, 2022	388.03	389.16	377.50	378.16	76,567,368	-12.09(-3.10%)
Jan 04, 2022	395.40	395.44	386.61	390.25	60,091,364	-4.60(-1.17%)
Jan 03, 2022	392.27	395.15	390.14	394.86	41,245,904	+3.77(+0.96%)
Dec 31, 2021	392.87	394.24	390.60	391.09	35,505,448	-2.46(-0.62%)
Dec 30, 2021	394.51	396.71	392.96	393.55	24,142,796	-1.18(-0.30%)
Dec 29, 2021	394.92	396.20	392.33	394.73	32,663,274	-0.06(-0.01%)
Dec 28, 2021	397.53	397.71	393.90	394.79	33,546,622	-1.84(-0.46%)
Dec 27, 2021	391.48	396.62	390.18	396.62	33,729,116	+6.45(+1.65%)
Dec 23, 2021	387.61	391.63	387.31	390.18	30,107,436	+2.92(+0.75%)
Dec 22, 2021	382.30	387.46	381.63	387.26	37,617,752	+4.66(+1.22%)
Dec 21, 2021	377.52	382.91	373.74	382.60	49,568,364	+8.38(+2.24%)
Dec 20, 2021	373.12	375.02	371.06	374.22	66,296,024	-3.67(-0.97%)
Dec 17, 2021	376.34	382.09	374.80	377.89	83,787,144	-1.89(-0.50%)
Dec 16, 2021	390.78	391.20	378.18	379.78	83,908,264	-10.02(-2.57%)
Dec 15, 2021	380.86	390.17	376.88	389.81	74,813,992	+8.69(+2.28%)
Dec 14, 2021	380.23	385.85	375.27	381.12	76,482,184	-3.99(-1.04%)
Dec 13, 2021	390.74	391.06	384.73	385.10	50,987,836	-4.65(-1.19%)
Dec 10, 2021	389.38	391.00	386.18	389.76	53,864,568	+3.21(+0.83%)
Dec 09, 2021	391.08	392.90	386.35	386.55	50,814,040	-5.77(-1.47%)
Dec 08, 2021	390.90	392.52	388.99	392.32	39,843,364	+1.75(+0.45%)
Dec 07, 2021	385.86	391.36	385.82	390.57	57,026,036	+11.42(+3.01%)
Dec 06, 2021	376.63	380.53	372.38	379.15	68,740,160	+3.01(+0.80%)
Dec 03, 2021	384.17	385.18	371.99	376.14	107,318,784	-6.66(-1.74%)
Dec 02, 2021	378.76	384.59	377.33	382.80	85,743,648	+2.75(+0.72%)