Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.430	4.620	4.360	4.460	20,642	+0.04(+0.90%)
Feb 25, 2022	4.735	4.735	4.400	4.420	16,846	-0.02(-0.45%)
Feb 24, 2022	4.080	4.480	4.000	4.440	53,741	+0.12(+2.78%)
Feb 23, 2022	4.560	4.600	3.690	4.320	171,089	-0.25(-5.47%)
Feb 22, 2022	4.570	4.660	4.470	4.570	40,987	-0.07(-1.51%)
Feb 18, 2022				4.640	0	-0.15(-3.03%)
Feb 17, 2022	5.000	5.090	4.680	4.785	48,100	-0.23(-4.68%)
Feb 16, 2022	5.010	5.110	4.990	5.020	6,383	-0.02(-0.40%)
Feb 15, 2022	4.940	5.150	4.940	5.040	8,885	+0.18(+3.70%)
Feb 14, 2022	4.880	4.990	4.860	4.860	14,216	-0.03(-0.61%)
Feb 11, 2022	5.117	5.131	4.890	4.890	11,464	-0.21(-4.12%)
Feb 10, 2022	5.080	5.200	5.080	5.100	27,516	-0.04(-0.78%)
Feb 09, 2022	5.200	5.250	5.090	5.140	24,787	+0.02(+0.39%)
Feb 08, 2022	5.140	5.280	5.100	5.120	19,410	-0.18(-3.40%)
Feb 07, 2022	5.300	5.350	5.110	5.300	9,114	+0.18(+3.52%)
Feb 04, 2022	5.390	5.400	5.120	5.120	50,560	-0.28(-5.19%)
Feb 03, 2022	5.130	5.454		5.400	32,372	-0.02(-0.37%)
Feb 02, 2022	5.310	5.485	5.233	5.420	27,687	-0.04(-0.64%)