Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.600	4.810	4.450	4.450	18,028	-0.19(-4.09%)
Feb 27, 2019	4.510	4.640	4.510	4.640	5,678	+0.14(+3.11%)
Feb 26, 2019	4.560	4.699	4.455	4.500	35,249	-0.23(-4.86%)
Feb 25, 2019	4.750	4.750	4.550	4.730	10,200	-0.03(-0.73%)
Feb 22, 2019	4.670	4.780	4.600	4.765	13,200	+0.15(+3.36%)
Feb 21, 2019	4.500	4.810	4.470	4.610	34,032	+0.11(+2.44%)
Feb 20, 2019	4.520	4.530	4.500	4.500	19,658	+0.00(+0.00%)
Feb 19, 2019	4.510	4.670	4.400	4.500	8,735	+0.00(+0.00%)
Feb 15, 2019	4.500	4.730	4.500	4.500	14,000	+0.12(+2.74%)
Feb 14, 2019	4.760	4.775	4.348	4.380	312,594	-0.47(-9.69%)
Feb 13, 2019	4.720	4.940	4.720	4.850	6,919	+0.11(+2.32%)
Feb 12, 2019	4.600	4.740	4.600	4.740	4,438	+0.14(+3.04%)
Feb 11, 2019	4.660	4.750	4.580	4.600	10,355	-0.06(-1.18%)
Feb 08, 2019	4.840	4.840	4.540	4.655	48,000	-0.17(-3.62%)
Feb 07, 2019	4.856	4.986	4.700	4.830	21,160	-0.07(-1.37%)
Feb 06, 2019	5.147	5.147	4.760	4.897	5,268	+0.17(+3.53%)
Feb 05, 2019	5.050	5.100	4.710	4.730	70,152	+0.08(+1.72%)
Feb 04, 2019	4.690	4.810	4.550	4.650	28,536	-0.08(-1.69%)