Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.750	9.450	8.360	9.400	136,036	+0.79(+9.18%)
Feb 27, 2014	8.400	8.700	8.350	8.610	44,304	+0.16(+1.89%)
Feb 26, 2014	8.400	8.550	8.376	8.450	19,203	+0.14(+1.68%)
Feb 25, 2014	8.480	8.490	8.200	8.310	18,551	-0.21(-2.46%)
Feb 24, 2014	8.280	8.520	8.260	8.520	27,087	+0.24(+2.90%)
Feb 21, 2014	8.248	8.370	7.950	8.280	23,744	-0.10(-1.19%)
Feb 20, 2014	8.251	8.540	8.180	8.380	23,617	+0.09(+1.09%)
Feb 19, 2014	8.460	8.490	8.130	8.290	16,463	-0.21(-2.47%)
Feb 18, 2014	8.600	8.790	8.320	8.500	21,017	-0.20(-2.30%)
Feb 14, 2014	8.610	8.700	8.700	8.700	22,900	+0.09(+1.05%)
Feb 13, 2014	8.730	9.185	8.590	8.610	39,716	-0.16(-1.82%)
Feb 12, 2014	8.760	9.000	8.450	8.770	40,336	+0.27(+3.18%)
Feb 11, 2014	8.200	8.879	8.150	8.500	54,727	+0.31(+3.79%)
Feb 10, 2014	8.450	8.450	8.150	8.190	35,725	-0.26(-3.08%)
Feb 07, 2014	8.660	8.930	8.230	8.450	29,565	-0.13(-1.52%)
Feb 06, 2014	8.190	8.880	8.190	8.580	33,248	+0.43(+5.28%)
Feb 05, 2014	8.090	8.150	8.000	8.150	20,172	+0.02(+0.25%)
Feb 04, 2014	8.020	8.320	7.770	8.130	44,152	+0.01(+0.12%)