Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.037	3.037	2.700	2.830	10,600	-0.14(-4.71%)
Feb 27, 2020	3.021	3.165	2.850	2.970	26,240	-0.12(-3.88%)
Feb 26, 2020	3.119	3.119	3.030	3.090	12,945	+0.05(+1.64%)
Feb 25, 2020	3.240	3.240	3.030	3.040	10,141	-0.20(-6.17%)
Feb 24, 2020	3.160	3.250	3.160	3.240	5,437	-0.02(-0.61%)
Feb 21, 2020	3.300	3.590	3.160	3.260	75,600	-0.07(-2.10%)
Feb 20, 2020	3.366	3.366	3.250	3.330	16,598	-0.08(-2.35%)
Feb 19, 2020	3.450	3.597	3.370	3.410	40,073	-0.04(-1.16%)
Feb 18, 2020	3.468	3.468	3.310	3.450	16,309	+0.14(+4.23%)
Feb 14, 2020	3.450	3.480	3.310	3.310	26,200	-0.18(-5.16%)
Feb 13, 2020	3.440	3.700	3.380	3.490	23,561	+0.07(+2.05%)
Feb 12, 2020	3.630	3.859	3.230	3.420	98,118	-0.22(-6.04%)
Feb 11, 2020	3.130	4.240	3.130	3.640	410,632	+0.52(+16.85%)
Feb 10, 2020	2.880	3.400	2.880	3.115	119,731	+0.17(+5.59%)
Feb 07, 2020	2.930	3.010	2.800	2.950	35,500	+0.03(+1.03%)
Feb 06, 2020	2.900	3.000	2.810	2.920	68,184	+0.03(+1.04%)
Feb 05, 2020	2.740	3.020	2.700	2.890	43,400	+0.15(+5.47%)
Feb 04, 2020	2.740	2.760	2.530	2.740	33,517	+0.04(+1.48%)
Feb 03, 2020	2.767	2.767	2.510	2.700	20,305	+0.00(+0.00%)
Jan 31, 2020	2.560	2.760	2.410	2.700	85,900	+0.03(+1.12%)
Jan 30, 2020	2.630	2.720	2.630	2.670	29,422	-0.06(-2.20%)
Jan 29, 2020	2.780	2.790	2.600	2.730	36,479	-0.02(-0.73%)
Jan 28, 2020	2.710	2.770	2.620	2.750	23,200	+0.07(+2.61%)
Jan 27, 2020	2.820	2.866	2.620	2.680	76,973	-0.16(-5.63%)
Jan 24, 2020	2.840	3.100	2.809	2.840	93,700	-0.06(-2.07%)
Jan 23, 2020	3.130	3.220	2.900	2.900	104,277	-0.29(-9.09%)
Jan 22, 2020	3.010	3.290	3.010	3.190	112,285	-0.01(-0.31%)
Jan 21, 2020	3.440	3.700	3.060	3.200	32,231	-0.21(-6.16%)
Jan 17, 2020	3.410	3.840	3.170	3.410	184,300	-0.03(-0.87%)
Jan 16, 2020	3.210	3.444	3.210	3.440	55,693	-0.03(-0.86%)
Jan 15, 2020	3.430	3.490	3.050	3.470	154,469	-0.04(-1.14%)
Jan 14, 2020	2.640	3.690	2.520	3.510	1,094,799	+1.15(+48.73%)
Jan 13, 2020	2.300	2.360	2.200	2.360	9,284	+0.06(+2.61%)
Jan 10, 2020	2.250	2.305	2.250	2.300	12,600	+0.01(+0.44%)
Jan 09, 2020	2.150	2.292	2.150	2.290	35,911	+0.11(+5.05%)
Jan 08, 2020	2.210	2.280	2.170	2.180	15,479	-0.10(-4.39%)
Jan 07, 2020	2.230	2.300	2.190	2.280	23,670	+0.05(+2.24%)
Jan 06, 2020	2.260	2.360	2.230	2.230	17,361	-0.03(-1.33%)
Jan 03, 2020	2.270	2.340	2.250	2.260	10,400	+0.02(+0.89%)
Jan 02, 2020	2.200	2.310	2.200	2.240	26,431	+0.01(+0.45%)
Dec 31, 2019	2.290	2.342	2.150	2.230	67,500	-0.06(-2.62%)
Dec 30, 2019	2.300	2.437	2.260	2.290	54,836	-0.06(-2.55%)
Dec 27, 2019	2.430	2.430	2.320	2.350	41,100	-0.09(-3.69%)
Dec 26, 2019	2.540	2.572	2.400	2.440	22,136	-0.13(-4.88%)
Dec 24, 2019	2.580	2.650	2.545	2.565	32,400	+0.04(+1.39%)
Dec 23, 2019	2.480	2.540	2.300	2.530	132,448	+0.13(+5.42%)
Dec 20, 2019	2.620	2.620	2.400	2.400	52,900	-0.16(-6.25%)
Dec 19, 2019	2.450	2.790	2.383	2.560	69,043	+0.14(+5.57%)
Dec 18, 2019	2.350	2.435	2.350	2.425	17,116	+0.05(+2.32%)
Dec 17, 2019	2.400	2.410	2.300	2.370	9,424	-0.04(-1.86%)
Dec 16, 2019	2.412	2.450	2.390	2.415	3,584	-0.02(-1.02%)
Dec 13, 2019	2.470	2.500	2.310	2.440	16,400	+0.05(+2.09%)
Dec 12, 2019	2.500	2.514	2.350	2.390	38,346	-0.12(-4.63%)
Dec 11, 2019	2.272	2.530	2.272	2.506	25,321	+0.19(+8.02%)
Dec 10, 2019	2.420	2.440	2.280	2.320	23,380	-0.12(-4.92%)
Dec 09, 2019	2.390	2.480	2.360	2.440	21,632	+0.08(+3.39%)
Dec 06, 2019	2.390	2.540	2.360	2.360	57,300	-0.03(-1.26%)
Dec 05, 2019	2.380	2.581	2.320	2.390	64,306	+0.08(+3.46%)
Dec 04, 2019	2.147	2.350	2.147	2.310	20,744	+0.17(+7.94%)
Dec 03, 2019	1.980	2.180	1.980	2.140	25,388	+0.11(+5.42%)
Dec 02, 2019	2.140	2.160	2.030	2.030	12,111	-0.16(-7.31%)
Nov 29, 2019	2.200	2.200	2.190	2.190	200	-0.02(-0.90%)
Nov 27, 2019	2.270	2.270	2.205	2.210	25,600	-0.07(-3.07%)
Nov 26, 2019	2.400	2.400	2.238	2.280	32,298	-0.09(-3.78%)
Nov 25, 2019	2.400	2.460	2.330	2.370	10,905	+0.01(+0.41%)
Nov 22, 2019	2.520	2.557	2.320	2.360	48,600	-0.14(-5.60%)
Nov 21, 2019	2.270	2.520	2.250	2.500	166,421	+0.24(+10.62%)
Nov 20, 2019	1.920	2.400	1.900	2.260	241,174	+0.35(+18.32%)
Nov 19, 2019	2.030	2.040	1.870	1.910	123,686	-0.13(-6.37%)
Nov 18, 2019	2.030	2.050	2.020	2.040	112,036	+0.02(+0.99%)
Nov 15, 2019	2.000	2.020	2.000	2.020	45,300	+0.00(+0.00%)
Nov 14, 2019	2.070	2.070	2.000	2.020	35,857	+0.00(+0.00%)
Nov 13, 2019	1.975	2.020	1.975	2.020	54,211	+0.00(+0.00%)
Nov 12, 2019	1.975	2.020	1.975	2.020	61,776	+0.00(+0.00%)
Nov 11, 2019	1.760	2.045	1.760	2.020	41,882	+0.09(+4.66%)
Nov 08, 2019	2.420	2.420	1.740	1.930	128,600	-0.22(-10.23%)
Nov 07, 2019	2.220	2.290	2.080	2.150	71,456	-0.07(-3.15%)
Nov 06, 2019	2.160	2.320	2.100	2.220	163,716	+0.09(+4.23%)
Nov 05, 2019	1.900	2.170	1.860	2.130	74,964	+0.25(+13.30%)
Nov 04, 2019	1.850	1.900	1.830	1.880	49,897	+0.08(+4.44%)
Nov 01, 2019	1.830	1.850	1.800	1.800	32,900	+0.03(+1.69%)
Oct 31, 2019	1.890	1.890	1.770	1.770	57,604	-0.12(-6.35%)
Oct 30, 2019	1.870	1.890	1.800	1.890	4,987	+0.06(+3.28%)
Oct 29, 2019	1.820	1.890	1.800	1.830	54,780	+0.01(+0.55%)
Oct 28, 2019	1.880	1.880	1.820	1.820	8,952	-0.04(-2.15%)
Oct 25, 2019	1.840	1.870	1.760	1.860	53,400	+0.04(+2.00%)
Oct 24, 2019	1.850	1.850	1.785	1.823	17,649	+0.00(+0.19%)
Oct 23, 2019	1.850	1.880	1.800	1.820	21,527	-0.00(-0.15%)
Oct 22, 2019	1.845	1.871	1.800	1.823	10,456	-0.02(-0.94%)
Oct 21, 2019	1.850	1.890	1.780	1.840	30,329	-0.03(-1.60%)
Oct 18, 2019	1.876	1.890	1.867	1.870	8,100	-0.02(-1.06%)
Oct 17, 2019	1.900	1.900	1.860	1.890	47,936	+0.00(+0.21%)
Oct 16, 2019	1.870	1.950	1.830	1.886	56,803	-0.00(-0.21%)
Oct 15, 2019	1.858	1.905	1.856	1.890	42,854	+0.03(+1.61%)
Oct 14, 2019	1.900	1.900	1.816	1.860	41,300	-0.06(-3.12%)
Oct 11, 2019	1.900	1.940	1.835	1.920	25,600	+0.05(+2.67%)
Oct 10, 2019	1.850	1.900	1.808	1.870	14,049	+0.01(+0.54%)
Oct 09, 2019	1.780	1.920	1.770	1.860	54,780	-0.01(-0.53%)
Oct 08, 2019	1.950	1.950	1.840	1.870	35,712	-0.07(-3.61%)
Oct 07, 2019	1.910	1.990	1.910	1.940	13,645	-0.01(-0.51%)
Oct 04, 2019	1.990	1.990	1.850	1.950	47,500	-0.03(-1.52%)
Oct 03, 2019	1.910	1.980	1.890	1.980	49,814	+0.12(+6.45%)
Oct 02, 2019	1.810	1.970	1.800	1.860	81,342	+0.06(+3.33%)
Oct 01, 2019	1.880	1.940	1.780	1.800	136,688	-0.05(-2.70%)
Sep 30, 2019	1.760	1.895	1.750	1.850	39,394	+0.08(+4.52%)
Sep 27, 2019	1.820	1.860	1.762	1.770	96,900	-0.03(-1.67%)
Sep 26, 2019	1.760	1.840	1.720	1.800	103,708	+0.05(+2.86%)
Sep 25, 2019	1.510	1.850	1.500	1.750	405,536	+0.18(+11.46%)
Sep 24, 2019	1.670	1.700	1.520	1.570	342,839	+0.00(+0.00%)
Sep 23, 2019	2.030	2.030	1.500	1.570	852,475	-0.48(-23.41%)
Sep 20, 2019	2.300	2.320	1.950	2.050	522,300	-0.14(-6.39%)
Sep 19, 2019	2.040	2.210	2.010	2.190	515,705	+0.07(+3.30%)
Sep 18, 2019	2.120	2.150	2.020	2.120	258,933	+0.02(+0.95%)
Sep 17, 2019	2.000	2.200	2.000	2.100	219,694	+0.10(+5.00%)
Sep 16, 2019	2.260	2.270	1.840	2.000	301,223	-0.27(-11.89%)
Sep 13, 2019	2.400	2.400	2.220	2.270	38,800	-0.04(-1.73%)
Sep 12, 2019	2.437	2.437	2.280	2.310	30,130	+0.00(+0.00%)
Sep 11, 2019	2.480	2.480	2.290	2.310	28,150	-0.07(-2.94%)
Sep 10, 2019	2.320	2.490	2.290	2.380	59,093	+0.11(+4.85%)
Sep 09, 2019	2.500	2.528	2.260	2.270	39,646	-0.26(-10.28%)
Sep 06, 2019	2.540	2.540	2.400	2.530	30,600	+0.03(+1.20%)
Sep 05, 2019	2.500	2.550	2.440	2.500	71,570	+0.00(+0.00%)
Sep 04, 2019	2.490	2.500	2.380	2.500	50,386	+0.02(+0.81%)
Sep 03, 2019	2.530	2.530	2.360	2.480	21,627	-0.02(-0.80%)
Aug 30, 2019	2.440	2.530	2.400	2.500	16,100	+0.10(+4.17%)
Aug 29, 2019	2.470	2.538	2.350	2.400	23,869	-0.07(-2.83%)
Aug 28, 2019	2.680	2.680	2.450	2.470	21,901	-0.00(-0.20%)
Aug 27, 2019	2.490	2.560	2.406	2.475	87,048	+0.10(+4.43%)
Aug 26, 2019	2.561	2.585	2.370	2.370	73,991	-0.13(-5.20%)
Aug 23, 2019	2.550	2.670	2.500	2.500	18,700	-0.05(-1.96%)
Aug 22, 2019	2.660	2.737	2.550	2.550	22,164	-0.13(-4.85%)
Aug 21, 2019	2.620	2.900	2.520	2.680	23,768	+0.05(+1.90%)
Aug 20, 2019	2.700	2.860	2.390	2.630	67,222	-0.08(-3.13%)
Aug 19, 2019	2.680	2.900	2.680	2.715	18,303	+0.03(+1.31%)
Aug 16, 2019	2.807	2.807	2.610	2.680	44,600	-0.09(-3.25%)
Aug 15, 2019	2.760	3.125	2.640	2.770	20,052	-0.01(-0.36%)
Aug 14, 2019	3.300	3.300	2.590	2.780	26,471	-0.04(-1.42%)
Aug 13, 2019	2.800	2.920	2.700	2.820	179,651	-0.01(-0.35%)
Aug 12, 2019	2.730	4.100	2.700	2.830	17,706	+0.16(+5.86%)
Aug 09, 2019	2.940	3.800	2.673	2.673	30,100	-0.26(-8.76%)
Aug 08, 2019	2.730	2.990	2.730	2.930	34,188	+0.06(+2.09%)
Aug 07, 2019	3.000	3.080	2.490	2.870	123,076	-0.23(-7.42%)
Aug 06, 2019	2.960	3.430	2.960	3.100	7,670	+0.10(+3.33%)
Aug 05, 2019	3.140	3.370	3.000	3.000	68,083	-0.34(-10.18%)
Aug 02, 2019	3.470	3.490	3.250	3.340	9,600	-0.12(-3.47%)
Aug 01, 2019	3.470	3.600	3.330	3.460	6,070	+0.02(+0.58%)
Jul 31, 2019	3.560	3.640	3.440	3.440	9,784	-0.16(-4.44%)
Jul 30, 2019	3.480	3.600	3.480	3.600	4,058	+0.10(+2.86%)
Jul 29, 2019	3.560	3.600	3.500	3.500	10,900	-0.07(-1.96%)
Jul 26, 2019	3.594	3.615	3.550	3.570	35,500	-0.03(-0.83%)
Jul 25, 2019	3.600	3.700	3.580	3.600	6,132	+0.03(+0.84%)
Jul 24, 2019	3.580	3.605	3.570	3.570	22,098	+0.00(+0.00%)
Jul 23, 2019	3.801	3.801	3.560	3.570	4,664	-0.01(-0.28%)
Jul 22, 2019	3.830	3.900	3.520	3.580	2,560	-0.06(-1.78%)
Jul 19, 2019	3.930	3.940	3.500	3.645	82,000	-0.21(-5.57%)
Jul 18, 2019	3.855	3.910	3.855	3.860	1,881	+0.01(+0.26%)
Jul 17, 2019	3.874	3.917	3.850	3.850	4,632	-0.07(-1.79%)
Jul 16, 2019	3.900	3.960	3.900	3.920	12,299	+0.01(+0.26%)
Jul 15, 2019	3.940	3.960	3.880	3.910	10,127	-0.04(-1.01%)
Jul 12, 2019	3.990	4.050	3.950	3.950	6,000	-0.11(-2.71%)
Jul 11, 2019	4.110	4.110	4.030	4.060	1,475	+0.02(+0.50%)
Jul 10, 2019	3.930	4.180	3.930	4.040	6,585	+0.12(+3.06%)
Jul 09, 2019	4.050	4.090	3.920	3.920	5,496	-0.08(-2.00%)
Jul 08, 2019	4.450	4.450	3.910	4.000	8,987	-0.20(-4.76%)
Jul 05, 2019	4.120	4.200	3.870	4.200	18,100	+0.07(+1.69%)
Jul 03, 2019	4.250	4.250	4.130	4.130	400	-0.12(-2.82%)
Jul 02, 2019	4.500	4.500	4.240	4.250	4,874	-0.18(-4.06%)
Jul 01, 2019	4.670	4.770	4.430	4.430	46,545	-0.12(-2.64%)
Jun 28, 2019	4.550	4.620	4.360	4.550	41,900	+0.05(+1.11%)
Jun 27, 2019	4.650	4.780	4.500	4.500	1,716	+0.09(+2.04%)
Jun 26, 2019	4.500	4.550	4.400	4.410	26,881	-0.09(-2.00%)
Jun 25, 2019	4.610	4.690	4.500	4.500	14,787	-0.12(-2.70%)
Jun 24, 2019	4.680	4.820	4.625	4.625	8,156	-0.03(-0.54%)
Jun 21, 2019	4.830	4.930	4.650	4.650	370,600	-0.10(-2.11%)
Jun 20, 2019	4.900	5.000	4.725	4.750	16,674	-0.24(-4.81%)
Jun 19, 2019	4.723	5.250	4.700	4.990	115,861	+0.29(+6.17%)
Jun 18, 2019	4.950	5.340	4.670	4.700	18,950	-0.16(-3.29%)
Jun 17, 2019	5.274	5.274	4.860	4.860	10,706	-0.26(-5.08%)
Jun 14, 2019	5.050	5.396	5.050	5.120	1,700	+0.05(+1.09%)
Jun 13, 2019	5.075	5.210	5.065	5.065	1,045	-0.02(-0.38%)
Jun 12, 2019	5.260	5.260	5.040	5.084	5,684	-0.14(-2.60%)
Jun 11, 2019	5.400	5.400	5.025	5.220	709	+0.18(+3.57%)
Jun 10, 2019	5.200	5.540	5.035	5.040	9,457	+0.01(+0.30%)
Jun 07, 2019	4.850	5.025	4.800	5.025	6,900	-0.01(-0.30%)
Jun 06, 2019	5.030	5.050	5.000	5.040	3,304	-0.04(-0.79%)
Jun 05, 2019	5.030	5.140	4.850	5.080	1,377	-0.05(-0.97%)
Jun 04, 2019	4.940	5.130	4.810	5.130	13,971	+0.20(+4.06%)
Jun 03, 2019	4.930	5.000	4.810	4.930	8,064	-0.04(-0.80%)
May 31, 2019	4.980	5.200	4.860	4.970	16,400	+0.04(+0.81%)
May 30, 2019	5.110	5.160	4.904	4.930	3,415	-0.22(-4.27%)
May 29, 2019	5.400	5.690	4.810	5.150	33,946	-0.20(-3.74%)
May 28, 2019	5.640	5.640	5.297	5.350	16,514	-0.26(-4.63%)
May 24, 2019	5.330	5.640	5.190	5.610	45,000	+0.30(+5.65%)
May 23, 2019	4.920	5.310	4.874	5.310	69,795	+0.31(+6.20%)
May 22, 2019	4.950	5.200	4.950	5.000	44,804	+0.08(+1.63%)
May 21, 2019	4.900	5.050	4.810	4.920	22,462	-0.13(-2.57%)
May 20, 2019	4.930	5.050	4.820	5.050	16,418	+0.08(+1.61%)
May 17, 2019	5.030	5.155	4.824	4.970	41,800	-0.05(-1.00%)
May 16, 2019	4.960	5.020	4.930	5.020	2,414	+0.09(+1.83%)
May 15, 2019	4.930	5.130	4.923	4.930	5,232	+0.01(+0.20%)
May 14, 2019	5.100	5.180	4.920	4.920	5,379	-0.06(-1.20%)
May 13, 2019	5.030	5.240	4.970	4.980	4,381	-0.22(-4.23%)
May 10, 2019	5.140	5.250	5.075	5.200	3,700	+0.10(+1.96%)
May 09, 2019	5.100	5.100	5.100	5.100	243	+0.00(+0.00%)
May 08, 2019	5.230	5.240	5.070	5.100	3,100	+0.04(+0.79%)
May 07, 2019	5.230	5.230	5.060	5.060	7,522	-0.04(-0.78%)
May 06, 2019	5.160	5.330	5.100	5.100	7,610	-0.24(-4.49%)
May 03, 2019	5.000	5.340	4.930	5.340	82,500	+0.42(+8.54%)
May 02, 2019	4.730	4.920	4.730	4.920	2,337	+0.20(+4.24%)
May 01, 2019	4.960	4.960	4.710	4.720	1,193	-0.25(-5.03%)
Apr 30, 2019	4.650	4.978	4.650	4.970	1,231	+0.36(+7.81%)
Apr 29, 2019	4.650	4.850	4.050	4.610	16,390	-0.08(-1.71%)
Apr 26, 2019	4.870	4.900	4.645	4.690	7,200	-0.22(-4.48%)
Apr 25, 2019	4.680	4.910	4.680	4.910	1,345	+0.26(+5.59%)
Apr 24, 2019	4.870	4.870	4.650	4.650	14,895	-0.20(-4.12%)
Apr 23, 2019	5.000	5.180	4.814	4.850	2,968	-0.20(-3.96%)
Apr 22, 2019	5.140	5.140	5.050	5.050	1,119	-0.11(-2.13%)
Apr 18, 2019	4.700	5.180	4.700	5.160	2,500	+0.19(+3.82%)
Apr 17, 2019	4.610	5.070	4.610	4.970	16,403	+0.27(+5.74%)
Apr 16, 2019	4.670	4.700	4.650	4.700	2,632	+0.08(+1.73%)
Apr 15, 2019	4.590	4.650	4.460	4.620	65,760	+0.02(+0.43%)
Apr 12, 2019	4.560	4.600	4.560	4.600	1,300	+0.05(+1.10%)
Apr 11, 2019	4.470	4.550	4.420	4.550	123,379	+0.16(+3.64%)
Apr 10, 2019	4.500	4.700	4.380	4.390	7,442	-0.11(-2.44%)
Apr 09, 2019	4.365	4.610	4.365	4.500	79,705	+0.05(+1.12%)
Apr 08, 2019	4.440	4.500	4.382	4.450	42,393	-0.05(-1.11%)
Apr 05, 2019	4.470	4.500	4.470	4.500	400	+0.00(+0.00%)
Apr 04, 2019	4.500	4.500	4.340	4.500	5,288	+0.01(+0.22%)
Apr 03, 2019	4.710	4.710	4.320	4.490	21,443	-0.11(-2.39%)
Apr 02, 2019	4.270	4.686	4.270	4.600	16,562	+0.11(+2.45%)
Apr 01, 2019	4.470	4.510	4.350	4.490	45,054	-0.07(-1.54%)
Mar 29, 2019	4.450	4.620	4.419	4.560	28,400	+0.12(+2.70%)
Mar 28, 2019	4.260	4.440	4.260	4.440	7,779	+0.11(+2.54%)
Mar 27, 2019	4.310	4.330	4.150	4.330	5,344	-0.02(-0.46%)
Mar 26, 2019	4.200	4.350	4.200	4.350	18,655	+0.20(+4.82%)
Mar 25, 2019	4.325	4.341	4.110	4.150	20,260	-0.23(-5.25%)
Mar 22, 2019	4.281	4.610	4.223	4.380	9,500	+0.06(+1.39%)
Mar 21, 2019	4.350	4.467	4.286	4.320	10,624	+0.02(+0.47%)
Mar 20, 2019	4.220	4.450	4.220	4.300	7,218	-0.15(-3.37%)
Mar 19, 2019	4.490	4.490	4.200	4.450	11,626	+0.02(+0.45%)
Mar 18, 2019	4.650	4.650	4.410	4.430	9,588	-0.25(-5.34%)
Mar 15, 2019	4.480	4.680	4.480	4.680	16,900	+0.15(+3.31%)
Mar 14, 2019	4.390	4.530	4.380	4.530	16,368	+0.13(+2.95%)
Mar 13, 2019	4.470	4.496	4.190	4.400	20,738	-0.13(-2.87%)
Mar 12, 2019	4.409	4.530	4.315	4.530	10,136	-0.15(-3.21%)
Mar 11, 2019	4.520	4.680	4.260	4.680	8,148	+0.28(+6.36%)
Mar 08, 2019	4.160	4.610	4.080	4.400	8,900	+0.26(+6.28%)
Mar 07, 2019	4.250	4.250	4.140	4.140	23,584	-0.15(-3.50%)
Mar 06, 2019	4.450	4.501	4.225	4.290	39,756	-0.45(-9.49%)
Mar 05, 2019	4.700	4.820	4.640	4.740	25,159	+0.09(+1.94%)
Mar 04, 2019	4.710	4.710	4.520	4.650	6,182	-0.06(-1.27%)